KissMeData/top30/20231220/top30-avtr-20231220-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	2005	2	371	22.71	10451536	0	13370919	10451536	22.71	0.00	78.17	78.17	20868023279	77.84	77.84	20868023279
3	와이더플래닛	321820	2	23200	1	5320	29.75	4366875	0	6908282	4366875	29.75	0.00	63.21	63.21	96206591700	60.03	60.03	96206591700
4	한익스프레스	014130	3	7630	2	840	12.37	7471435	4312981	12000000	7471435	12.37	173.23	62.26	62.26	58080531140	63.43	63.43	58080531140
5	서남	294630	4	5040	2	335	7.12	14051468	14034301	23538459	14051468	7.12	100.12	59.70	59.70	74262822710	62.60	62.60	74262822710
6	대상홀딩스우	084695	5	58900	2	500	0.86	493703	2820656	913482	493703	0.86	17.50	54.05	54.05	29765962600	55.32	55.32	29765962600
7	하림	136480	6	4690	2	915	24.24	49421908	91565440	106209702	49421908	24.24	53.97	46.53	46.53	223500839420	44.87	44.87	223500839420
8	비유테크놀러지	230980	7	657	2	83	14.46	38657347	3427522	83448078	38657347	14.46	1127.85	46.33	46.33	24544265520	44.77	44.77	24544265520
9	하이드로리튬	101670	8	10120	5	-3620	-26.35	9028679	3561495	22333351	9028679	-26.35	253.51	40.43	40.43	91039230720	40.28	40.28	91039230720
10	어보브반도체	102120	9	14920	2	290	1.98	6720086	25424732	17780753	6720086	1.98	26.43	37.79	37.79	101696510260	38.33	38.33	101696510260
11	한국전자인증	041460	10	4885	2	830	20.47	6175025	62201	19000000	6175025	20.47	9927.53	32.50	32.50	28675259850	30.90	30.90	28675259850
12	파멥신	208340	11	2765	2	390	16.42	8223481	3495643	26181815	8223481	16.42	235.25	31.41	31.41	22783421355	31.47	31.47	22783421355
13	블루엠텍	439580	12	34000	2	1350	4.13	3242875	10078291	10650189	3242875	4.13	32.18	30.45	30.45	114593856850	31.65	31.65	114593856850
14	코어라인소프트	384470	13	31650	2	1800	6.03	3603651	8169403	12373859	3603651	6.03	44.11	29.12	29.12	113286803900	28.93	28.93	113286803900
15	네오오토	212560	14	10770	2	1770	19.67	2279756	415920	7874963	2279756	19.67	548.12	28.95	28.95	24006587550	28.31	28.31	24006587550
16	대유에이텍	002880	15	1233	2	103	9.12	10416343	0	38730299	10416343	9.12	0.00	26.89	26.89	13761750555	28.82	28.82	13761750555
17	피씨디렉트	051380	16	4570	2	560	13.97	2055032	115597	7670036	2055032	13.97	1777.76	26.79	26.79	9920940270	28.30	28.30	9920940270
18	핸디소프트	220180	17	3325	2	410	14.07	4963956	9416	19408000	4963956	14.07	9999.99	25.58	25.58	16787265380	26.01	26.01	16787265380
19	매커스	093520	18	13360	2	1320	10.96	4114922	5470440	16163092	4114922	10.96	75.22	25.46	25.46	55554729070	25.73	25.73	55554729070
20	스마트레이더시스템	424960	19	19680	2	3690	23.08	3448379	636300	15173340	3448379	23.08	541.94	22.73	22.73	63035833540	21.11	21.11	63035833540
21	알에스오토메이션	140670	20	15960	2	110	0.69	2069578	1228151	9303140	2069578	0.69	168.51	22.25	22.25	33857749940	22.80	22.80	33857749940
22	디알텍	214680	21	4590	2	915	24.90	14050397	969810	72520480	14050397	24.90	1448.78	19.37	19.37	62335054725	18.73	18.73	62335054725
23	대상우	001685	22	30350	5	-550	-1.78	261291	1483188	1370223	261291	-1.78	17.62	19.07	19.07	8008378800	19.26	19.26	8008378800
24	그린리소스	402490	23	37750	2	2750	7.86	1502607	3130496	8183944	1502607	7.86	48.00	18.36	18.36	57496799350	18.61	18.61	57496799350
25	대유플러스	000300	24	153	2	5	3.38	22539107	9529472	126454909	22539107	3.38	236.52	17.82	17.82	3620171271	18.71	18.71	3620171271
26	누리플랜	069140	25	2075	5	-435	-17.33	1233752	108071	7102743	1233752	-17.33	1141.61	17.37	17.37	2573295535	17.46	17.46	2573295535
27	인베니아	079950	26	1463	1	337	29.93	3903555	95910	23200000	3903555	29.93	4070.02	16.83	16.83	5676728850	16.72	16.72	5676728850
28	특수건설	026150	27	8150	2	430	5.57	2828094	196169	17546331	2828094	5.57	1441.66	16.12	16.12	24066375610	16.83	16.83	24066375610
29	에이팩트	200470	28	3575	2	15	0.42	6024818	14180861	42362093	6024818	0.42	42.49	14.22	14.22	21870991140	14.44	14.44	21870991140
30	크라우드웍스	355390	29	36150	2	3350	10.21	546239	114352	4046008	546239	10.21	477.68	13.50	13.50	19201180150	13.13	13.13	19201180150
31	비트나인	357880	30	5990	2	260	4.54	1402167	57620	10443956	1402167	4.54	2433.47	13.43	13.43	8891652500	14.21	14.21	8891652500