KissMeData/top30/20231220/top30-avtr-20231220-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한익스프레스	014130	1	8720	2	1930	28.42	13959476	4312981	12000000	13959476	28.42	323.66	116.33	116.33	111141652020	106.21	106.21	111141652020
3	베셀	177350	2	1858	2	224	13.71	14551687	0	13370919	14551687	13.71	0.00	108.83	108.83	28637831701	115.27	115.27	28637831701
4	대상홀딩스우	084695	3	58000	5	-400	-0.68	904475	2820656	913482	904475	-0.68	32.07	99.01	99.01	53653254800	101.27	101.27	53653254800
5	한국전자인증	041460	4	4925	2	870	21.45	15316655	62201	19000000	15316655	21.45	9999.99	80.61	80.61	74461406740	79.57	79.57	74461406740
6	서남	294630	5	4805	2	100	2.13	18791922	14034301	23538459	18791922	2.13	133.90	79.83	79.83	97854446685	86.52	86.52	97854446685
7	하이드로리튬	101670	6	10400	5	-3340	-24.31	15428404	3561495	22333351	15428404	-24.31	433.20	69.08	69.08	157533056890	67.82	67.82	157533056890
8	비유테크놀러지	230980	7	638	2	64	11.15	56639141	3427522	83448078	56639141	11.15	1652.48	67.87	67.87	36062579008	67.74	67.74	36062579008
9	하림	136480	8	4905	1	1130	29.93	69594672	91565440	106209702	69594672	29.93	76.01	65.53	65.53	320817957225	61.58	61.58	320817957225
10	와이더플래닛	321820	9	23200	1	5320	29.75	4395766	0	6908282	4395766	29.75	0.00	63.63	63.63	96876862900	60.45	60.45	96876862900
11	어보브반도체	102120	10	14810	2	180	1.23	9628967	25424732	17780753	9628967	1.23	37.87	54.15	54.15	145451222110	55.23	55.23	145451222110
12	대유에이텍	002880	11	1336	2	206	18.23	19899018	0	38730299	19899018	18.23	0.00	51.38	51.38	26451615688	51.12	51.12	26451615688
13	파멥신	208340	12	2480	2	105	4.42	11987140	3495643	26181815	11987140	4.42	342.92	45.78	45.78	32517099100	50.08	50.08	32517099100
14	스톤브릿지벤처스	330730	13	5990	2	770	14.75	8274091	3788755	18135830	8274091	14.75	218.39	45.62	45.62	48261286940	44.43	44.43	48261286940
15	네오오토	212560	14	11700	1	2700	30.00	3489489	415920	7874963	3489489	30.00	838.98	44.31	44.31	37863335260	41.09	41.09	37863335260
16	스마트레이더시스템	424960	15	19010	2	3020	18.89	6275970	636300	15173340	6275970	18.89	986.32	41.36	41.36	117680041030	40.80	40.80	117680041030
17	피씨디렉트	051380	16	4460	2	450	11.22	2984891	115597	7670036	2984891	11.22	2582.15	38.92	38.92	14237709680	41.62	41.62	14237709680
18	코어라인소프트	384470	17	30000	2	150	0.50	4708672	8169403	12373859	4708672	0.50	57.64	38.05	38.05	147265955300	39.67	39.67	147265955300
19	디에스앤엘	141020	18	322	5	-3413	-91.38	4420510	0	11700533	4420510	-91.38	0.00	37.78	37.78	1632205266	43.32	43.32	1632205266
20	블루엠텍	439580	19	33350	2	700	2.14	3997752	10078291	10650189	3997752	2.14	39.67	37.54	37.54	140013564800	39.42	39.42	140013564800
21	대상우	001685	20	29700	5	-1200	-3.88	512313	1483188	1370223	512313	-3.88	34.54	37.39	37.39	15483290850	38.05	38.05	15483290850
22	하림지주	003380	21	9300	2	1310	16.40	37401383	26439292	112005621	37401383	16.40	141.46	33.39	33.39	329532554640	31.64	31.64	329532554640
23	삼화전기	009470	22	16620	2	1230	7.99	2153706	15512	6613820	2153706	7.99	9999.99	32.56	32.56	38529814810	35.05	35.05	38529814810
24	매커스	093520	23	12820	2	780	6.48	5182428	5470440	16163092	5182428	6.48	94.74	32.06	32.06	69524434130	33.55	33.55	69524434130
25	핸디소프트	220180	24	3210	2	295	10.12	5968629	9416	19408000	5968629	10.12	9999.99	30.75	30.75	20135512515	32.32	32.32	20135512515
26	알에스오토메이션	140670	25	15660	5	-190	-1.20	2696387	1228151	9303140	2696387	-1.20	219.55	28.98	28.98	43749985290	30.03	30.03	43749985290
27	자비스	254120	26	2490	2	315	14.48	8533495	303624	30754270	8533495	14.48	2810.55	27.75	27.75	21892242430	28.59	28.59	21892242430
28	가온그룹	078890	27	5480	2	665	13.81	4618427	1295173	16971649	4618427	13.81	356.59	27.21	27.21	25593635890	27.52	27.52	25593635890
29	KBSTAR 미국채30년커버드콜(합성)	472830	28	9950	5	-40	-0.40	222805	304441	850000	222805	-0.40	73.18	26.21	26.21	2220400510	26.25	26.25	2220400510
30	모비스	250060	29	4460	2	205	4.82	8379214	4251893	32171314	8379214	4.82	197.07	26.05	26.05	38552237480	26.87	26.87	38552237480
31	디알텍	214680	30	4550	2	875	23.81	18235686	969810	72520480	18235686	23.81	1880.34	25.15	25.15	81457316840	24.69	24.69	81457316840