KissMeData/top30/20231220/top30-avtr-20231220-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	1953	2	319	19.52	20876150	0	13370919	20876150	19.52	0.00	156.13	156.13	41165942970	157.64	157.64	41165942970
3	한익스프레스	014130	2	8510	2	1720	25.33	17933018	4312981	12000000	17933018	25.33	415.79	149.44	149.44	145787010830	142.76	142.76	145787010830
4	대상홀딩스우	084695	3	58600	2	200	0.34	1135749	2820656	913482	1135749	0.34	40.27	124.33	124.33	67159208700	125.46	125.46	67159208700
5	한국전자인증	041460	4	4920	2	865	21.33	18042934	62201	19000000	18042934	21.33	9999.99	94.96	94.96	87641124415	93.75	93.75	87641124415
6	비유테크놀러지	230980	5	633	2	59	10.28	75266856	3427522	83448078	75266856	10.28	2195.96	90.20	90.20	48305488635	91.45	91.45	48305488635
7	서남	294630	6	4815	2	110	2.34	20316492	14034301	23538459	20316492	2.34	144.76	86.31	86.31	105154005710	92.78	92.78	105154005710
8	하이드로리튬	101670	7	10040	5	-3700	-26.93	18522649	3561495	22333351	18522649	-26.93	520.08	82.94	82.94	189277754120	84.41	84.41	189277754120
9	스톤브릿지벤처스	330730	8	6060	2	840	16.09	13504985	3788755	18135830	13504985	16.09	356.45	74.47	74.47	80737640880	73.46	73.46	80737640880
10	대유에이텍	002880	9	1341	2	211	18.67	28496537	0	38730299	28496537	18.67	0.00	73.58	73.58	38555060073	74.23	74.23	38555060073
11	하림	136480	10	4905	1	1130	29.93	69839407	91565440	106209702	69839407	29.93	76.27	65.76	65.76	322018382400	61.81	61.81	322018382400
12	와이더플래닛	321820	11	23200	1	5320	29.75	4405099	0	6908282	4405099	29.75	0.00	63.77	63.77	97093388500	60.58	60.58	97093388500
13	어보브반도체	102120	12	14820	2	190	1.30	11239480	25424732	17780753	11239480	1.30	44.21	63.21	63.21	169180190970	64.20	64.20	169180190970
14	디에스앤엘	141020	13	302	5	-3433	-91.91	6653944	0	11700533	6653944	-91.91	0.00	56.87	56.87	2310691082	65.39	65.39	2310691082
15	KBSTAR 미국채30년커버드콜(합성)	472830	14	9960	5	-30	-0.30	445527	304441	850000	445527	-0.30	146.34	52.41	52.41	4437567995	52.42	52.42	4437567995
16	파멥신	208340	15	2520	2	145	6.11	13378475	3495643	26181815	13378475	6.11	382.72	51.10	51.10	35954431185	54.49	54.49	35954431185
17	스마트레이더시스템	424960	16	19270	2	3280	20.51	7455527	636300	15173340	7455527	20.51	1171.70	49.14	49.14	140003075970	47.88	47.88	140003075970
18	대상우	001685	17	29800	5	-1100	-3.56	625374	1483188	1370223	625374	-3.56	42.16	45.64	45.64	18810305400	46.07	46.07	18810305400
19	피씨디렉트	051380	18	4435	2	425	10.60	3427786	115597	7670036	3427786	10.60	2965.29	44.69	44.69	16226605855	47.70	47.70	16226605855
20	네오오토	212560	19	11700	1	2700	30.00	3500720	415920	7874963	3500720	30.00	841.68	44.45	44.45	37994737960	41.24	41.24	37994737960
21	코어라인소프트	384470	20	29850	3	0	0.00	5264909	8169403	12373859	5264909	0.00	64.45	42.55	42.55	163829954250	44.36	44.36	163829954250
22	블루엠텍	439580	21	34000	2	1350	4.13	4417173	10078291	10650189	4417173	4.13	43.83	41.48	41.48	154152314550	42.57	42.57	154152314550
23	하림지주	003380	22	8800	2	810	10.14	45899798	26439292	112005621	45899798	10.14	173.60	40.98	40.98	405959880610	41.19	41.19	405959880610
24	에코아이	448280	23	51500	2	10900	26.85	3839919	362722	9877043	3839919	26.85	1058.64	38.88	38.88	189834224900	37.32	37.32	189834224900
25	가온그룹	078890	24	5140	2	325	6.75	6265968	1295173	16971649	6265968	6.75	483.79	36.92	36.92	34500314690	39.55	39.55	34500314690
26	삼화전기	009470	25	16590	2	1200	7.80	2371618	15512	6613820	2371618	7.80	9999.99	35.86	35.86	42179980190	38.44	38.44	42179980190
27	매커스	093520	26	12840	2	800	6.64	5639121	5470440	16163092	5639121	6.64	103.08	34.89	34.89	75384593970	36.32	36.32	75384593970
28	케이엔에스	432470	27	78600	2	6700	9.32	1349095	686645	3883557	1349095	9.32	196.48	34.74	34.74	108229364700	35.46	35.46	108229364700
29	UNICORN 생성형AI강소기업액티브	470310	28	10015	5	-35	-0.35	1097370	6540	3200000	1097370	-0.35	9999.99	34.29	34.29	10975042955	34.25	34.25	10975042955
30	씨씨에스	066790	29	2480	5	-250	-9.16	18920882	31095286	56025056	18920882	-9.16	60.85	33.77	33.77	48934820895	35.22	35.22	48934820895
31	피코그램	376180	30	4915	2	735	17.58	6027113	57932	18416858	6027113	17.58	9999.99	32.73	32.73	30118301145	33.27	33.27	30118301145