KissMeData/top30/20231221/top30-atvtr-20231221-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아	071460	1	613	1	141	29.87	38483952	5665382	35967295	38483952	29.87	679.28	107.00	107.00	22466025654	101.90	101.90	22466025654
3	와이더플래닛	321820	2	27050	2	3850	16.59	4204913	4405488	6908282	4204913	16.59	95.45	60.87	60.87	114412054750	61.23	61.23	114412054750
4	한국전자인증	041460	3	5420	2	500	10.16	11074112	18464208	19000000	11074112	10.16	59.98	58.28	58.28	58358431005	56.67	56.67	58358431005
5	네오오토	212560	4	10850	5	-850	-7.26	3146826	3503293	7874963	3146826	-7.26	89.82	39.96	39.96	38442611610	44.99	44.99	38442611610
6	이월드	084680	5	2005	2	310	18.29	46773076	16724493	141806193	46773076	18.29	279.67	32.98	32.98	93996883027	33.06	33.06	93996883027
7	대유에이텍	002880	6	1672	2	331	24.68	12771372	29118424	38730299	12771372	24.68	43.86	32.98	32.98	19636482407	30.32	30.32	19636482407
8	피코그램	376180	7	5660	2	745	15.16	4719885	6405611	18416858	4719885	15.16	73.68	25.63	25.63	26663727170	25.58	25.58	26663727170
9	LS전선아시아	229640	8	22350	2	4120	22.60	7919196	2581340	30624879	7919196	22.60	306.79	25.86	25.86	165607628580	24.20	24.20	165607628580
10	베셀	177350	9	1812	5	-141	-7.22	2924528	21274500	13370919	2924528	-7.22	13.75	21.87	21.87	5409614285	22.33	22.33	5409614285
11	하림	136480	10	5790	2	885	18.04	22932180	69852992	106209702	22932180	18.04	32.83	21.59	21.59	136368812600	22.18	22.18	136368812600
12	토박스코리아	215480	11	4280	2	740	20.90	2071281	10489	9614957	2071281	20.90	9999.99	21.54	21.54	8721034965	21.19	21.19	8721034965
13	씨싸이트	109670	12	39000	1	9000	30.00	1194110	0	5712921	1194110	30.00	0.00	20.90	20.90	44291383550	19.88	19.88	44291383550
14	스톤브릿지벤처스	330730	13	6520	2	460	7.59	3377475	13598182	18135830	3377475	7.59	24.84	18.62	18.62	21838298330	18.47	18.47	21838298330
15	키네마스터	139670	14	5590	2	650	13.16	2248181	1658706	13981411	2248181	13.16	135.54	16.08	16.08	12686281640	16.23	16.23	12686281640
16	삼성출판사	068290	15	19990	1	4610	29.97	1492650	44281	10000000	1492650	29.97	3370.86	14.93	14.93	28675843580	14.35	14.35	28675843580
17	대유플러스	000300	16	200	2	43	27.39	19652040	37625968	126454909	19652040	27.39	52.23	15.54	15.54	3601664790	14.24	14.24	3601664790
18	케이엔에스	432470	17	83000	2	4400	5.60	502016	1375592	3883557	502016	5.60	36.49	12.93	12.93	42976151900	13.33	13.33	42976151900
19	인베니아	079950	18	1396	5	-67	-4.58	2960180	3970282	23200000	2960180	-4.58	74.56	12.76	12.76	4235744521	13.08	13.08	4235744521
20	디에스앤엘	141020	19	235	5	-67	-22.19	1368457	8632898	11700533	1368457	-22.19	15.85	11.70	11.70	318095481	11.57	11.57	318095481
21	KODEX 코스닥150선물인버스	251340	20	3555	5	-10	-0.28	12948520	33209036	114500000	12948520	-0.28	38.99	11.31	11.31	46268098170	11.37	11.37	46268098170
22	이미지스	115610	21	3935	2	310	8.55	1804352	1423636	15541626	1804352	8.55	126.74	11.61	11.61	6872540435	11.24	11.24	6872540435
23	KBSTAR 미국채30년커버드콜(합성)	472830	22	10030	2	70	0.70	105338	445527	950000	105338	0.70	23.64	11.09	11.09	1055092595	11.07	11.07	1055092595
24	대상우	001685	23	28250	5	-1550	-5.20	151134	641180	1370223	151134	-5.20	23.57	11.03	11.03	4285114950	11.07	11.07	4285114950
25	한익스프레스	014130	24	8440	5	-70	-0.82	1281206	18145036	12000000	1281206	-0.82	7.06	10.68	10.68	10898946580	10.76	10.76	10898946580
26	꿈비	407400	25	12800	2	390	3.14	1306581	1266985	12259474	1306581	3.14	103.13	10.66	10.66	16663006360	10.62	10.62	16663006360
27	와이아이케이	232140	26	4860	2	385	8.60	8229818	2356722	82045350	8229818	8.60	349.21	10.03	10.03	40592360170	10.18	10.18	40592360170
28	퀄리타스반도체	432720	27	45450	2	2900	6.82	1064318	3098655	10907840	1064318	6.82	34.35	9.76	9.76	46982245200	9.48	9.48	46982245200
29	블루엠텍	439580	28	33400	5	-600	-1.76	967910	4540534	10650189	967910	-1.76	21.32	9.09	9.09	33693354350	9.47	9.47	33693354350
30	시큐레터	418250	29	10320	2	1030	11.09	757041	107191	7949335	757041	11.09	706.25	9.52	9.52	7689363740	9.37	9.37	7689363740
31	영보화학	014440	30	4120	2	485	13.34	1912610	38657	20000000	1912610	13.34	4947.64	9.56	9.56	7695030540	9.34	9.34	7695030540