KissMeData/top30/20231221/top30-atvtr-20231221-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아	071460	1	613	1	141	29.87	39012321	5665382	35967295	39012321	29.87	688.61	108.47	108.47	22789915851	103.37	103.37	22789915851
3	한국전자인증	041460	2	5210	2	290	5.89	16605813	18464208	19000000	16605813	5.89	89.94	87.40	87.40	88416502875	89.32	89.32	88416502875
4	와이더플래닛	321820	3	26450	2	3250	14.01	5132890	4405488	6908282	5132890	14.01	116.51	74.30	74.30	138963164000	76.05	76.05	138963164000
5	네오오토	212560	4	10640	5	-1060	-9.06	3870464	3503293	7874963	3870464	-9.06	110.48	49.15	49.15	46229843810	55.17	55.17	46229843810
6	하림	136480	5	5140	2	235	4.79	45557568	69852992	106209702	45557568	4.79	65.22	42.89	42.89	257340385655	47.14	47.14	257340385655
7	대유에이텍	002880	6	1595	2	254	18.94	18513516	29118424	38730299	18513516	18.94	63.58	47.80	47.80	29047877776	47.02	47.02	29047877776
8	LS전선아시아	229640	7	22100	2	3870	21.23	13132573	2581340	30624879	13132573	21.23	508.75	42.88	42.88	283042537130	41.82	41.82	283042537130
9	이월드	084680	8	2035	2	340	20.06	59142387	16724493	141806193	59142387	20.06	353.63	41.71	41.71	119148508471	41.29	41.29	119148508471
10	피코그램	376180	9	5340	2	425	8.65	5625100	6405611	18416858	5625100	8.65	87.82	30.54	30.54	31633511780	32.17	32.17	31633511780
11	토박스코리아	215480	10	4340	2	800	22.60	3131740	10489	9614957	3131740	22.60	9999.99	32.57	32.57	13227809825	31.70	31.70	13227809825
12	스톤브릿지벤처스	330730	11	6500	2	440	7.26	5497142	13598182	18135830	5497142	7.26	40.43	30.31	30.31	35740912050	30.32	30.32	35740912050
13	대동	000490	12	16980	2	3070	22.07	7782928	742792	25392588	7782928	22.07	1047.79	30.65	30.65	129015454290	29.92	29.92	129015454290
14	베셀	177350	13	1823	5	-130	-6.66	3740173	21274500	13370919	3740173	-6.66	17.58	27.97	27.97	6897010894	28.30	28.30	6897010894
15	대동금속	020400	14	9170	2	880	10.62	845362	8972	3189166	845362	10.62	9422.22	26.51	26.51	8131552490	27.81	27.81	8131552490
16	시큐레터	418250	15	10260	2	970	10.44	1763800	107191	7949335	1763800	10.44	1645.47	22.19	22.19	18521259780	22.71	22.71	18521259780
17	이미지스	115610	16	3870	2	245	6.76	3490407	1423636	15541626	3490407	6.76	245.18	22.46	22.46	13415176310	22.30	22.30	13415176310
18	대유플러스	000300	17	204	1	47	29.94	29567952	37625968	126454909	29567952	29.94	78.58	23.38	23.38	5602583659	21.72	21.72	5602583659
19	대동스틸	048470	18	4135	2	605	17.14	2109793	29966	10000000	2109793	17.14	7040.62	21.10	21.10	8762225165	21.19	21.19	8762225165
20	KODEX 코스닥150선물인버스	251340	19	3555	5	-10	-0.28	23604296	33209036	114500000	23604296	-0.28	71.08	20.62	20.62	84131348725	20.67	20.67	84131348725
21	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	20	6615	5	-25	-0.38	3087081	943271	15000000	3087081	-0.38	327.27	20.58	20.58	20439269435	20.60	20.60	20439269435
22	동일철강	023790	21	2230	2	225	11.22	3153913	1404380	16008325	3153913	11.22	224.58	19.70	19.70	7141138256	20.00	20.00	7141138256
23	씨싸이트	109670	22	39000	1	9000	30.00	1197493	0	5712921	1197493	30.00	0.00	20.96	20.96	44423320550	19.94	19.94	44423320550
24	키네마스터	139670	23	5340	2	400	8.10	2625145	1658706	13981411	2625145	8.10	158.26	18.78	18.78	14768930220	19.78	19.78	14768930220
25	퀄리타스반도체	432720	24	44700	2	2150	5.05	2109462	3098655	10907840	2109462	5.05	68.08	19.34	19.34	93946149950	19.27	19.27	93946149950
26	디에스앤엘	141020	25	220	5	-82	-27.15	2088583	8632898	11700533	2088583	-27.15	24.19	17.85	17.85	476523201	18.51	18.51	476523201
27	인베니아	079950	26	1323	5	-140	-9.57	3643514	3970282	23200000	3643514	-9.57	91.77	15.70	15.70	5162596241	16.82	16.82	5162596241
28	대상우	001685	27	27550	5	-2250	-7.55	225207	641180	1370223	225207	-7.55	35.12	16.44	16.44	6340187250	16.80	16.80	6340187250
29	대동기어	008830	28	9100	1	2100	30.00	1549179	58111	8987520	1549179	30.00	2665.90	17.24	17.24	13123623290	16.05	16.05	13123623290
30	TIGER 미국테크TOP10 INDXX(H)	472160	29	10260	5	-130	-1.25	240008	178568	1500000	240008	-1.25	134.41	16.00	16.00	2466889025	16.03	16.03	2466889025
31	케이엔에스	432470	30	80600	2	2000	2.54	589907	1375592	3883557	589907	2.54	42.88	15.19	15.19	50159057500	16.02	16.02	50159057500