KissMeData/top30/20231221/top30-atvtr-20231221-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아	071460	1	613	1	141	29.87	39036060	5665382	35967295	39036060	29.87	689.03	108.53	108.53	22804467858	103.43	103.43	22804467858
3	한국전자인증	041460	2	5070	2	150	3.05	17378168	18464208	19000000	17378168	3.05	94.12	91.46	91.46	92390778305	95.91	95.91	92390778305
4	와이더플래닛	321820	3	27000	2	3800	16.38	5937728	4405488	6908282	5937728	16.38	134.78	85.95	85.95	160715960600	86.16	86.16	160715960600
5	한익스프레스	014130	4	9350	2	840	9.87	9427104	18145036	12000000	9427104	9.87	51.95	78.56	78.56	84485535370	75.30	75.30	84485535370
6	네오오토	212560	5	10560	5	-1140	-9.74	4153370	3503293	7874963	4153370	-9.74	118.56	52.74	52.74	49209918680	59.18	59.18	49209918680
7	하림	136480	6	5070	2	165	3.36	52196227	69852992	106209702	52196227	3.36	74.72	49.14	49.14	291196159145	54.08	54.08	291196159145
8	이미지스	115610	7	3885	2	260	7.17	8108936	1423636	15541626	8108936	7.17	569.59	52.18	52.18	32291951130	53.48	53.48	32291951130
9	대유에이텍	002880	8	1612	2	271	20.21	20316514	29118424	38730299	20316514	20.21	69.77	52.46	52.46	31893711372	51.08	51.08	31893711372
10	이월드	084680	9	1926	2	231	13.63	63608915	16724493	141806193	63608915	13.63	380.33	44.86	44.86	128002968223	46.87	46.87	128002968223
11	LS전선아시아	229640	10	21850	2	3620	19.86	14373885	2581340	30624879	14373885	19.86	556.84	46.94	46.94	310338897880	46.38	46.38	310338897880
12	토박스코리아	215480	11	4085	2	545	15.40	4070878	10489	9614957	4070878	15.40	9999.99	42.34	42.34	17263635650	43.95	43.95	17263635650
13	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	12	6915	2	275	4.14	6008377	943271	15000000	6008377	4.14	636.97	40.06	40.06	40248265685	38.80	38.80	40248265685
14	대동	000490	13	17100	2	3190	22.93	9728990	742792	25392588	9728990	22.93	1309.79	38.31	38.31	162516858880	37.43	37.43	162516858880
15	피코그램	376180	14	5580	2	665	13.53	6791355	6405611	18416858	6791355	13.53	106.02	36.88	36.88	38203341810	37.18	37.18	38203341810
16	KODEX 코스닥150선물인버스	251340	15	3635	2	70	1.96	42494192	33209036	114500000	42494192	1.96	127.96	37.11	37.11	152138718080	36.55	36.55	152138718080
17	대동금속	020400	16	9410	2	1120	13.51	1129677	8972	3189166	1129677	13.51	9999.99	35.42	35.42	10814185080	36.04	36.04	10814185080
18	대동스틸	048470	17	4275	2	745	21.10	3673582	29966	10000000	3673582	21.10	9999.99	36.74	36.74	15373151540	35.96	35.96	15373151540
19	스톤브릿지벤처스	330730	18	6490	2	430	7.10	6042354	13598182	18135830	6042354	7.10	44.44	33.32	33.32	39300044110	33.39	33.39	39300044110
20	베셀	177350	19	1804	5	-149	-7.63	3963690	21274500	13370919	3963690	-7.63	18.63	29.64	29.64	7302414499	30.27	30.27	7302414499
21	디에스앤엘	141020	20	212	5	-90	-29.80	2700883	8632898	11700533	2700883	-29.80	31.29	23.08	23.08	606330801	24.44	24.44	606330801
22	시큐레터	418250	21	10360	2	1070	11.52	1920480	107191	7949335	1920480	11.52	1791.64	24.16	24.16	20124386290	24.44	24.44	20124386290
23	대상우	001685	22	28500	5	-1300	-4.36	334950	641180	1370223	334950	-4.36	52.24	24.44	24.44	9493928550	24.31	24.31	9493928550
24	동일철강	023790	23	2245	2	240	11.97	3808038	1404380	16008325	3808038	11.97	271.15	23.79	23.79	8625292686	24.00	24.00	8625292686
25	퀄리타스반도체	432720	24	43100	2	550	1.29	2421567	3098655	10907840	2421567	1.29	78.15	22.20	22.20	107454179500	22.86	22.86	107454179500
26	키네마스터	139670	25	5070	2	130	2.63	2874218	1658706	13981411	2874218	2.63	173.28	20.56	20.56	16061225985	22.66	22.66	16061225985
27	KODEX 코스닥150레버리지	233740	26	10935	5	-455	-3.99	20900074	18731046	96800000	20900074	-3.99	111.58	21.59	21.59	236228137340	22.32	22.32	236228137340
28	대유플러스	000300	27	204	1	47	29.94	29716436	37625968	126454909	29716436	29.94	78.98	23.50	23.50	5632874395	21.84	21.84	5632874395
29	씨싸이트	109670	28	39000	1	9000	30.00	1197740	0	5712921	1197740	30.00	0.00	20.97	20.97	44432953550	19.94	19.94	44432953550
30	엑스페릭스	317770	29	7180	2	300	4.36	4229858	1535336	22781606	4229858	4.36	275.50	18.57	18.57	31013601040	18.96	18.96	31013601040
31	인베니아	079950	30	1301	5	-162	-11.07	3793605	3970282	23200000	3793605	-11.07	95.55	16.35	16.35	5360424013	17.76	17.76	5360424013