KissMeData/top30/20231221/top30-atvtr-20231221-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한익스프레스	014130	1	8720	2	210	2.47	13057971	18145036	12000000	13057971	2.47	71.96	108.82	108.82	116859327260	111.68	111.68	116859327260
3	와이더플래닛	321820	2	25400	2	2200	9.48	6886378	4405488	6908282	6886378	9.48	156.31	99.68	99.68	185139153800	105.51	105.51	185139153800
4	위니아	071460	3	613	1	141	29.87	39062182	5665382	35967295	39062182	29.87	689.49	108.60	108.60	22820480644	103.50	103.50	22820480644
5	한국전자인증	041460	4	5050	2	130	2.64	18006790	18464208	19000000	18006790	2.64	97.52	94.77	94.77	95564885905	99.60	99.60	95564885905
6	덕성우	004835	5	23100	2	1950	9.22	851688	246775	1392000	851688	9.22	345.13	61.18	61.18	20669160120	64.28	64.28	20669160120
7	하림	136480	6	5520	2	615	12.54	67782186	69852992	106209702	67782186	12.54	97.04	63.82	63.82	375710042965	64.08	64.08	375710042965
8	네오오토	212560	7	10600	5	-1100	-9.40	4275479	3503293	7874963	4275479	-9.40	122.04	54.29	54.29	50500671520	60.50	60.50	50500671520
9	이미지스	115610	8	3870	2	245	6.76	8597035	1423636	15541626	8597035	6.76	603.88	55.32	55.32	34181981120	56.83	56.83	34181981120
10	대동스틸	048470	9	4295	2	765	21.67	5660244	29966	10000000	5660244	21.67	9999.99	56.60	56.60	23883338080	55.61	55.61	23883338080
11	대유에이텍	002880	10	1596	2	255	19.02	21711426	29118424	38730299	21711426	19.02	74.56	56.06	56.06	34132104167	55.22	55.22	34132104167
12	대상우	001685	11	28550	5	-1250	-4.19	695220	641180	1370223	695220	-4.19	108.43	50.74	50.74	20362919950	52.05	52.05	20362919950
13	이월드	084680	12	1917	2	222	13.10	68945653	16724493	141806193	68945653	13.10	412.24	48.62	48.62	138275266988	50.87	50.87	138275266988
14	태양금속우	004105	13	11670	2	120	1.04	1645179	837963	3300000	1645179	1.04	196.33	49.85	49.85	19519120130	50.68	50.68	19519120130
15	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	14	6745	2	105	1.58	7595840	943271	15000000	7595840	1.58	805.27	50.64	50.64	51014134405	50.42	50.42	51014134405
16	LS전선아시아	229640	15	21650	2	3420	18.76	15202366	2581340	30624879	15202366	18.76	588.93	49.64	49.64	328252186980	49.51	49.51	328252186980
17	토박스코리아	215480	16	4120	2	580	16.38	4349051	10489	9614957	4349051	16.38	9999.99	45.23	45.23	18405031420	46.46	46.46	18405031420
18	KODEX 코스닥150선물인버스	251340	17	3590	2	25	0.70	51504467	33209036	114500000	51504467	0.70	155.09	44.98	44.98	184614831545	44.91	44.91	184614831545
19	대동금속	020400	18	10340	2	2050	24.73	1456940	8972	3189166	1456940	24.73	9999.99	45.68	45.68	14034754500	42.56	42.56	14034754500
20	대동	000490	19	17590	2	3680	26.46	10953624	742792	25392588	10953624	26.46	1474.66	43.14	43.14	183730818320	41.13	41.13	183730818320
21	피코그램	376180	20	5420	2	505	10.27	7280475	6405611	18416858	7280475	10.27	113.66	39.53	39.53	40935955060	41.01	41.01	40935955060
22	스톤브릿지벤처스	330730	21	6490	2	430	7.10	6217109	13598182	18135830	6217109	7.10	45.72	34.28	34.28	40436037940	34.35	34.35	40436037940
23	베셀	177350	22	1815	5	-138	-7.07	4188168	21274500	13370919	4188168	-7.07	19.69	31.32	31.32	7707531884	31.76	31.76	7707531884
24	KBSTAR 미국채30년커버드콜(합성)	472830	23	10035	2	75	0.75	281208	445527	950000	281208	0.75	63.12	29.60	29.60	2818723100	29.57	29.57	2818723100
25	동일철강	023790	24	2115	2	110	5.49	4302479	1404380	16008325	4302479	5.49	306.36	26.88	26.88	9707260441	28.67	28.67	9707260441
26	디에스앤엘	141020	25	213	5	-89	-29.47	3199074	8632898	11700533	3199074	-29.47	37.06	27.34	27.34	712445484	28.59	28.59	712445484
27	KODEX 코스닥150레버리지	233740	26	11240	5	-150	-1.32	25378447	18731046	96800000	25378447	-1.32	135.49	26.22	26.22	286100876735	26.30	26.30	286100876735
28	시큐레터	418250	27	10030	2	740	7.97	1996684	107191	7949335	1996684	7.97	1862.73	25.12	25.12	20895464070	26.21	26.21	20895464070
29	퀄리타스반도체	432720	28	42850	2	300	0.71	2554646	3098655	10907840	2554646	0.71	82.44	23.42	23.42	113225971150	24.22	24.22	113225971150
30	키네마스터	139670	29	5050	2	110	2.23	2971700	1658706	13981411	2971700	2.23	179.16	21.25	21.25	16560729025	23.46	23.46	16560729025
31	엑스페릭스	317770	30	7020	2	140	2.03	5026974	1535336	22781606	5026974	2.03	327.42	22.07	22.07	36604889540	22.89	22.89	36604889540