KissMeData/top30/20231221/top30-atvtr-20231221-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한익스프레스	014130	1	8690	2	180	2.12	13638019	18145036	12000000	13638019	2.12	75.16	113.65	113.65	121885855190	116.88	116.88	121885855190
3	와이더플래닛	321820	2	25300	2	2100	9.05	7500211	4405488	6908282	7500211	9.05	170.25	108.57	108.57	200291802600	114.60	114.60	200291802600
4	위니아	071460	3	613	1	141	29.87	39075222	5665382	35967295	39075222	29.87	689.72	108.64	108.64	22828474164	103.54	103.54	22828474164
5	한국전자인증	041460	4	5060	2	140	2.85	18264726	18464208	19000000	18264726	2.85	98.92	96.13	96.13	96879739455	100.77	100.77	96879739455
6	덕성우	004835	5	26350	2	5200	24.59	1195424	246775	1392000	1195424	24.59	484.42	85.88	85.88	29273468120	79.81	79.81	29273468120
7	하림	136480	6	5540	2	635	12.95	77990979	69852992	106209702	77990979	12.95	111.65	73.43	73.43	433509442875	73.68	73.68	433509442875
8	대동스틸	048470	7	4320	2	790	22.38	6727760	29966	10000000	6727760	22.38	9999.99	67.28	67.28	28480616005	65.93	65.93	28480616005
9	네오오토	212560	8	10670	5	-1030	-8.80	4331524	3503293	7874963	4331524	-8.80	123.64	55.00	55.00	51096915370	60.81	60.81	51096915370
10	이미지스	115610	9	3920	2	295	8.14	8841815	1423636	15541626	8841815	8.14	621.07	56.89	56.89	35138201710	57.68	57.68	35138201710
11	태양금속우	004105	10	12000	2	450	3.90	1898140	837963	3300000	1898140	3.90	226.52	57.52	57.52	22496715280	56.81	56.81	22496715280
12	대유에이텍	002880	11	1590	2	249	18.57	22233890	29118424	38730299	22233890	18.57	76.36	57.41	57.41	34968460036	56.78	56.78	34968460036
13	대상우	001685	12	29300	5	-500	-1.68	763748	641180	1370223	763748	-1.68	119.12	55.74	55.74	22339205900	55.64	55.64	22339205900
14	이월드	084680	13	1969	2	274	16.17	73101397	16724493	141806193	73101397	16.17	437.09	51.55	51.55	146448963181	52.45	52.45	146448963181
15	대동금속	020400	14	10510	2	2220	26.78	1782884	8972	3189166	1782884	26.78	9999.99	55.90	55.90	17411163630	51.95	51.95	17411163630
16	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	15	6765	2	125	1.88	7832263	943271	15000000	7832263	1.88	830.33	52.22	52.22	52607892570	51.84	51.84	52607892570
17	LS전선아시아	229640	16	21500	2	3270	17.94	15464984	2581340	30624879	15464984	17.94	599.11	50.50	50.50	333935974780	50.72	50.72	333935974780
18	토박스코리아	215480	17	4190	2	650	18.36	4427925	10489	9614957	4427925	18.36	9999.99	46.05	46.05	18733178795	46.50	46.50	18733178795
19	KODEX 코스닥150선물인버스	251340	18	3595	2	30	0.84	53150863	33209036	114500000	53150863	0.84	160.05	46.42	46.42	190528303210	46.29	46.29	190528303210
20	대동	000490	19	17850	2	3940	28.32	12191744	742792	25392588	12191744	28.32	1641.34	48.01	48.01	205660451590	45.37	45.37	205660451590
21	피코그램	376180	20	5320	2	405	8.24	7486806	6405611	18416858	7486806	8.24	116.88	40.65	40.65	42043854200	42.91	42.91	42043854200
22	스톤브릿지벤처스	330730	21	6380	2	320	5.28	6330891	13598182	18135830	6330891	5.28	46.56	34.91	34.91	41167388930	35.58	35.58	41167388930
23	베셀	177350	22	1780	5	-173	-8.86	4386997	21274500	13370919	4386997	-8.86	20.62	32.81	32.81	8064363807	33.88	33.88	8064363807
24	디에스앤엘	141020	23	199	5	-103	-34.11	3555972	8632898	11700533	3555972	-34.11	41.19	30.39	30.39	783468186	33.65	33.65	783468186
25	동일철강	023790	24	2095	2	90	4.49	4520586	1404380	16008325	4520586	4.49	321.89	28.24	28.24	10170600761	30.33	30.33	10170600761
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	10035	2	75	0.75	287795	445527	950000	287795	0.75	64.60	30.29	30.29	2884825835	30.26	30.26	2884825835
27	KODEX 코스닥150레버리지	233740	26	11195	5	-195	-1.71	26491786	18731046	96800000	26491786	-1.71	141.43	27.37	27.37	298585644085	27.55	27.55	298585644085
28	시큐레터	418250	27	9930	2	640	6.89	2059140	107191	7949335	2059140	6.89	1921.00	25.90	25.90	21516724430	27.26	27.26	21516724430
29	퀄리타스반도체	432720	28	42650	2	100	0.24	2624309	3098655	10907840	2624309	0.24	84.69	24.06	24.06	116206802700	24.98	24.98	116206802700
30	엑스페릭스	317770	29	6910	2	30	0.44	5167252	1535336	22781606	5167252	0.44	336.56	22.68	22.68	37585436650	23.88	23.88	37585436650
31	키네마스터	139670	30	5110	2	170	3.44	2997772	1658706	13981411	2997772	3.44	180.73	21.44	21.44	16693907915	23.37	23.37	16693907915