KissMeData/top30/20231221/top30-atvtr-20231221-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	와이더플래닛	321820	1	24500	2	1300	5.60	7623380	4405488	6908282	7623380	5.60	173.04	110.35	110.35	203357147850	120.15	120.15	203357147850
3	한익스프레스	014130	2	8610	2	100	1.18	13796421	18145036	12000000	13796421	1.18	76.03	114.97	114.97	123256830910	119.30	119.30	123256830910
4	위니아	071460	3	613	1	141	29.87	39106201	5665382	35967295	39106201	29.87	690.27	108.73	108.73	22847464291	103.63	103.63	22847464291
5	한국전자인증	041460	4	5120	2	200	4.07	18349825	18464208	19000000	18349825	4.07	99.38	96.58	96.58	97313748735	100.03	100.03	97313748735
6	덕성우	004835	5	25700	2	4550	21.51	1283842	246775	1392000	1283842	21.51	520.25	92.23	92.23	31554020970	88.20	88.20	31554020970
7	하림	136480	6	5450	2	545	11.11	81155310	69852992	106209702	81155310	11.11	116.18	76.41	76.41	450702562835	77.86	77.86	450702562835
8	대동스틸	048470	7	4300	2	770	21.81	7002337	29966	10000000	7002337	21.81	9999.99	70.02	70.02	29660553025	68.98	68.98	29660553025
9	네오오토	212560	8	10700	5	-1000	-8.55	4362780	3503293	7874963	4362780	-8.55	124.53	55.40	55.40	51430961590	61.04	61.04	51430961590
10	태양금속우	004105	9	11690	2	140	1.21	1978634	837963	3300000	1978634	1.21	236.12	59.96	59.96	23453516650	60.80	60.80	23453516650
11	이미지스	115610	10	3930	2	305	8.41	8896418	1423636	15541626	8896418	8.41	624.91	57.24	57.24	35351769345	57.88	57.88	35351769345
12	대상우	001685	11	29050	5	-750	-2.52	776627	641180	1370223	776627	-2.52	121.12	56.68	56.68	22715822850	57.07	57.07	22715822850
13	대유에이텍	002880	12	1595	2	254	18.94	22393786	29118424	38730299	22393786	18.94	76.91	57.82	57.82	35222504074	57.02	57.02	35222504074
14	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	13	6745	2	105	1.58	8116468	943271	15000000	8116468	1.58	860.46	54.11	54.11	54527453595	53.89	53.89	54527453595
15	대동금속	020400	14	10560	2	2270	27.38	1845549	8972	3189166	1845549	27.38	9999.99	57.87	57.87	18068854340	53.65	53.65	18068854340
16	LS전선아시아	229640	15	21100	2	2870	15.74	16047971	2581340	30624879	16047971	15.74	621.69	52.40	52.40	346269422280	53.59	53.59	346269422280
17	이월드	084680	16	2000	2	305	17.99	75410544	16724493	141806193	75410544	17.99	450.90	53.18	53.18	151058231826	53.26	53.26	151058231826
18	토박스코리아	215480	17	4180	2	640	18.08	4551414	10489	9614957	4551414	18.08	9999.99	47.34	47.34	19252291960	47.90	47.90	19252291960
19	KODEX 코스닥150선물인버스	251340	18	3590	2	25	0.70	54108980	33209036	114500000	54108980	0.70	162.93	47.26	47.26	193971216910	47.19	47.19	193971216910
20	대동	000490	19	17750	2	3840	27.61	12476942	742792	25392588	12476942	27.61	1679.74	49.14	49.14	210733564320	46.76	46.76	210733564320
21	피코그램	376180	20	5400	2	485	9.87	7545130	6405611	18416858	7545130	9.87	117.79	40.97	40.97	42356949360	42.59	42.59	42356949360
22	스톤브릿지벤처스	330730	21	6400	2	340	5.61	6367928	13598182	18135830	6367928	5.61	46.83	35.11	35.11	41404291860	35.67	35.67	41404291860
23	베셀	177350	22	1788	5	-165	-8.45	4513328	21274500	13370919	4513328	-8.45	21.21	33.75	33.75	8288764755	34.67	34.67	8288764755
24	디에스앤엘	141020	23	199	5	-103	-34.11	3555972	8632898	11700533	3555972	-34.11	41.19	30.39	30.39	783468186	33.65	33.65	783468186
25	KBSTAR 미국채30년커버드콜(합성)	472830	24	10035	2	75	0.75	290929	445527	950000	290929	0.75	65.30	30.62	30.62	2916275525	30.59	30.59	2916275525
26	동일철강	023790	25	2110	2	105	5.24	4560644	1404380	16008325	4560644	5.24	324.74	28.49	28.49	10254758071	30.36	30.36	10254758071
27	KODEX 코스닥150레버리지	233740	26	11225	5	-165	-1.45	26946371	18731046	96800000	26946371	-1.45	143.86	27.84	27.84	303681207620	27.95	27.95	303681207620
28	시큐레터	418250	27	9930	2	640	6.89	2082890	107191	7949335	2082890	6.89	1943.16	26.20	26.20	21750852360	27.55	27.55	21750852360
29	퀄리타스반도체	432720	28	42900	2	350	0.82	2646921	3098655	10907840	2646921	0.82	85.42	24.27	24.27	117170872200	25.04	25.04	117170872200
30	엑스페릭스	317770	29	6890	2	10	0.15	5193149	1535336	22781606	5193149	0.15	338.24	22.80	22.80	37764244790	24.06	24.06	37764244790
31	키네마스터	139670	30	5080	2	140	2.83	3006463	1658706	13981411	3006463	2.83	181.25	21.50	21.50	16737969345	23.57	23.57	16737969345