KissMeData/top30/20231221/top30-atvtr-20231221-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	와이더플래닛	321820	1	23900	2	700	3.02	8199383	4405488	6908282	8199383	3.02	186.12	118.69	118.69	217245969250	131.58	131.58	217245969250
3	한익스프레스	014130	2	8260	5	-250	-2.94	14540469	18145036	12000000	14540469	-2.94	80.13	121.17	121.17	129459906520	130.61	130.61	129459906520
4	덕성우	004835	3	25350	2	4200	19.86	1519987	246775	1392000	1519987	19.86	615.94	109.19	109.19	37512671120	106.31	106.31	37512671120
5	위니아	071460	4	613	1	141	29.87	39112165	5665382	35967295	39112165	29.87	690.37	108.74	108.74	22851120223	103.64	103.64	22851120223
6	한국전자인증	041460	5	5160	2	240	4.88	18667338	18464208	19000000	18667338	4.88	101.10	98.25	98.25	98937241655	100.92	100.92	98937241655
7	하림	136480	6	5360	2	455	9.28	85894648	69852992	106209702	85894648	9.28	122.96	80.87	80.87	476691583845	83.74	83.74	476691583845
8	대동스틸	048470	7	4500	2	970	27.48	8694515	29966	10000000	8694515	27.48	9999.99	86.95	86.95	37254959960	82.79	82.79	37254959960
9	태양금속우	004105	8	11700	2	150	1.30	2179636	837963	3300000	2179636	1.30	260.11	66.05	66.05	25841490820	66.93	66.93	25841490820
10	대동금속	020400	9	10770	1	2480	29.92	2177521	8972	3189166	2177521	29.92	9999.99	68.28	68.28	21633057980	62.98	62.98	21633057980
11	네오오토	212560	10	10610	5	-1090	-9.32	4449356	3503293	7874963	4449356	-9.32	127.00	56.50	56.50	52354399110	62.66	62.66	52354399110
12	대상우	001685	11	28700	5	-1100	-3.69	818550	641180	1370223	818550	-3.69	127.66	59.74	59.74	23933343200	60.86	60.86	23933343200
13	이미지스	115610	12	3855	2	230	6.34	9072512	1423636	15541626	9072512	6.34	637.28	58.38	58.38	36037571285	60.15	60.15	36037571285
14	대유에이텍	002880	13	1617	2	276	20.58	22994275	29118424	38730299	22994275	20.58	78.97	59.37	59.37	36187414501	57.78	57.78	36187414501
15	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	14	6710	2	70	1.05	8399667	943271	15000000	8399667	1.05	890.48	56.00	56.00	56432784245	56.07	56.07	56432784245
16	이월드	084680	15	2025	2	330	19.47	79802142	16724493	141806193	79802142	19.47	477.16	56.28	56.28	159879732986	55.68	55.68	159879732986
17	LS전선아시아	229640	16	21700	2	3470	19.03	16647099	2581340	30624879	16647099	19.03	644.90	54.36	54.36	359197850280	54.05	54.05	359197850280
18	토박스코리아	215480	17	4120	2	580	16.38	4671061	10489	9614957	4671061	16.38	9999.99	48.58	48.58	19745926905	49.85	49.85	19745926905
19	KODEX 코스닥150선물인버스	251340	18	3585	2	20	0.56	56915008	33209036	114500000	56915008	0.56	171.38	49.71	49.71	204036917755	49.71	49.71	204036917755
20	대동	000490	19	18080	1	4170	29.98	13436810	742792	25392588	13436810	29.98	1808.96	52.92	52.92	228037386770	49.67	49.67	228037386770
21	피코그램	376180	20	5400	2	485	9.87	7655840	6405611	18416858	7655840	9.87	119.52	41.57	41.57	42956963830	43.19	43.19	42956963830
22	디에스앤엘	141020	21	199	5	-103	-34.11	4302588	8632898	11700533	4302588	-34.11	49.84	36.77	36.77	932044770	40.03	40.03	932044770
23	스톤브릿지벤처스	330730	22	6330	2	270	4.46	6580141	13598182	18135830	6580141	4.46	48.39	36.28	36.28	42752268280	37.24	37.24	42752268280
24	베셀	177350	23	1771	5	-182	-9.32	4699612	21274500	13370919	4699612	-9.32	22.09	35.15	35.15	8619232923	36.40	36.40	8619232923
25	KBSTAR 미국채30년커버드콜(합성)	472830	24	10025	2	65	0.65	300082	445527	950000	300082	0.65	67.35	31.59	31.59	3008038220	31.58	31.58	3008038220
26	동일철강	023790	25	2105	2	100	4.99	4726219	1404380	16008325	4726219	4.99	336.53	29.52	29.52	10603041511	31.47	31.47	10603041511
27	KODEX 코스닥150레버리지	233740	26	11285	5	-105	-0.92	28455962	18731046	96800000	28455962	-0.92	151.92	29.40	29.40	320677806105	29.36	29.36	320677806105
28	에스퓨얼셀	288620	27	18400	2	3400	22.67	2061625	10916	6979316	2061625	22.67	9999.99	29.54	29.54	37194292280	28.96	28.96	37194292280
29	시큐레터	418250	28	9880	2	590	6.35	2132754	107191	7949335	2132754	6.35	1989.68	26.83	26.83	22246667310	28.33	28.33	22246667310
30	퀄리타스반도체	432720	29	43500	2	950	2.23	2699065	3098655	10907840	2699065	2.23	87.10	24.74	24.74	119421328350	25.17	25.17	119421328350
31	엑스페릭스	317770	30	6910	2	30	0.44	5366818	1535336	22781606	5366818	0.44	349.55	23.56	23.56	38964274090	24.75	24.75	38964274090