KissMeData/top30/20231221/top30-atvtr-20231221-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	와이더플래닛	321820	1	24350	2	1150	4.96	9118310	4405488	6908282	9118310	4.96	206.98	131.99	131.99	239624363000	142.45	142.45	239624363000
3	한익스프레스	014130	2	8050	5	-460	-5.41	15402735	18145036	12000000	15402735	-5.41	84.89	128.36	128.36	136430964500	141.23	141.23	136430964500
4	덕성우	004835	3	25750	2	4600	21.75	1830868	246775	1392000	1830868	21.75	741.92	131.53	131.53	45457570570	126.82	126.82	45457570570
5	한국전자인증	041460	4	5010	2	90	1.83	19096854	18464208	19000000	19096854	1.83	103.43	100.51	100.51	101107018360	106.22	106.22	101107018360
6	위니아	071460	5	613	1	141	29.87	39132319	5665382	35967295	39132319	29.87	690.73	108.80	108.80	22863474625	103.70	103.70	22863474625
7	대동스틸	048470	6	4470	2	940	26.63	9303911	29966	10000000	9303911	26.63	9999.99	93.04	93.04	39988847470	89.46	89.46	39988847470
8	하림	136480	7	5400	2	495	10.09	91882530	69852992	106209702	91882530	10.09	131.54	86.51	86.51	509069389635	88.76	88.76	509069389635
9	태양금속우	004105	8	11630	2	80	0.69	2429701	837963	3300000	2429701	0.69	289.95	73.63	73.63	28768497160	74.96	74.96	28768497160
10	대유에이텍	002880	9	1612	2	271	20.21	26110939	29118424	38730299	26110939	20.21	89.67	67.42	67.42	41256818082	66.08	66.08	41256818082
11	대상우	001685	10	28600	5	-1200	-4.03	876802	641180	1370223	876802	-4.03	136.75	63.99	63.99	25607696050	65.35	65.35	25607696050
12	네오오토	212560	11	10570	5	-1130	-9.66	4559404	3503293	7874963	4559404	-9.66	130.15	57.90	57.90	53519549900	64.30	64.30	53519549900
13	대동금속	020400	12	10770	1	2480	29.92	2186701	8972	3189166	2186701	29.92	9999.99	68.57	68.57	21731926580	63.27	63.27	21731926580
14	이미지스	115610	13	3820	2	195	5.38	9405069	1423636	15541626	9405069	5.38	660.64	60.52	60.52	37314637925	62.85	62.85	37314637925
15	디에스앤엘	141020	14	177	5	-125	-41.39	6232762	8632898	11700533	6232762	-41.39	72.20	53.27	53.27	1282357248	61.92	61.92	1282357248
16	이월드	084680	15	1951	2	256	15.10	83897371	16724493	141806193	83897371	15.10	501.64	59.16	59.16	167987095863	60.72	60.72	167987095863
17	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	16	6735	2	95	1.43	8804532	943271	15000000	8804532	1.43	933.40	58.70	58.70	59165935700	58.57	58.57	59165935700
18	LS전선아시아	229640	17	22000	2	3770	20.68	18262324	2581340	30624879	18262324	20.68	707.47	59.63	59.63	394582764480	58.57	58.57	394582764480
19	와이즈버즈	273060	18	1583	2	240	17.87	30168015	3573374	50459582	30168015	17.87	844.24	59.79	59.79	45570215374	57.05	57.05	45570215374
20	토박스코리아	215480	19	3925	2	385	10.88	4939645	10489	9614957	4939645	10.88	9999.99	51.37	51.37	20814672745	55.15	55.15	20814672745
21	KODEX 코스닥150선물인버스	251340	20	3590	2	25	0.70	61538436	33209036	114500000	61538436	0.70	185.31	53.75	53.75	220651921855	53.68	53.68	220651921855
22	대동	000490	21	18080	1	4170	29.98	13492704	742792	25392588	13492704	29.98	1816.48	53.14	53.14	229047950290	49.89	49.89	229047950290
23	피코그램	376180	22	5240	2	325	6.61	7915039	6405611	18416858	7915039	6.61	123.56	42.98	42.98	44335915870	45.94	45.94	44335915870
24	스톤브릿지벤처스	330730	23	6230	2	170	2.81	6879362	13598182	18135830	6879362	2.81	50.59	37.93	37.93	44625144370	39.50	39.50	44625144370
25	베셀	177350	24	1794	5	-159	-8.14	5149913	21274500	13370919	5149913	-8.14	24.21	38.52	38.52	9426551594	39.30	39.30	9426551594
26	우림피티에스	101170	25	6830	2	1170	20.67	5288815	53189	13500000	5288815	20.67	9943.44	39.18	39.18	35790818490	38.82	38.82	35790818490
27	에스퓨얼셀	288620	26	18010	2	3010	20.07	2455833	10916	6979316	2455833	20.07	9999.99	35.19	35.19	44330709910	35.27	35.27	44330709910
28	동일철강	023790	27	2035	2	30	1.50	4964560	1404380	16008325	4964560	1.50	353.51	31.01	31.01	11091703711	34.05	34.05	11091703711
29	KBSTAR 미국채30년커버드콜(합성)	472830	28	10025	2	65	0.65	310549	445527	950000	310549	0.65	69.70	32.69	32.69	3113017945	32.69	32.69	3113017945
30	KODEX 코스닥150레버리지	233740	29	11235	5	-155	-1.36	31483419	18731046	96800000	31483419	-1.36	168.08	32.52	32.52	354623183605	32.61	32.61	354623183605
31	TIGER 코스닥150선물인버스	250780	30	3655	2	20	0.55	1553421	453695	5150000	1553421	0.55	342.39	30.16	30.16	5680435180	30.18	30.18	5680435180