KissMeData/top30/20231221/top30-atvtr-20231221-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	21950	2	800	3.78	2411149	246775	1392000	2411149	3.78	977.06	173.21	173.21	59571754570	194.97	194.97	59571754570
3	와이더플래닛	321820	2	24250	2	1050	4.53	12004508	4405488	6908282	12004508	4.53	272.49	173.77	173.77	312265557850	186.40	186.40	312265557850
4	한익스프레스	014130	3	7590	5	-920	-10.81	16531828	18145036	12000000	16531828	-10.81	91.11	137.77	137.77	145321665750	159.55	159.55	145321665750
5	와이즈버즈	273060	4	1716	2	373	27.77	66319334	3573374	50459582	66319334	27.77	1855.93	131.43	131.43	103909353229	120.00	120.00	103909353229
6	한국전자인증	041460	5	4995	2	75	1.52	19738700	18464208	19000000	19738700	1.52	106.90	103.89	103.89	104357119515	109.96	109.96	104357119515
7	태양금속우	004105	6	10040	5	-1510	-13.07	3054093	837963	3300000	3054093	-13.07	364.47	92.55	92.55	35566555280	107.35	107.35	35566555280
8	위니아	071460	7	613	1	141	29.87	39164149	5665382	35967295	39164149	29.87	691.29	108.89	108.89	22882986415	103.79	103.79	22882986415
9	하림	136480	8	5090	2	185	3.77	101094888	69852992	106209702	101094888	3.77	144.73	95.18	95.18	557115071765	103.05	103.05	557115071765
10	대동스틸	048470	9	4390	2	860	24.36	10312235	29966	10000000	10312235	24.36	9999.99	103.12	103.12	44449268980	101.25	101.25	44449268980
11	디에스앤엘	141020	10	159	5	-143	-47.35	9464908	8632898	11700533	9464908	-47.35	109.64	80.89	80.89	1798213872	96.66	96.66	1798213872
12	대상우	001685	11	26900	5	-2900	-9.73	1001354	641180	1370223	1001354	-9.73	156.17	73.08	73.08	29068640900	78.86	78.86	29068640900
13	대유에이텍	002880	12	1602	2	261	19.46	28902537	29118424	38730299	28902537	19.46	99.26	74.63	74.63	45781150612	73.79	73.79	45781150612
14	이월드	084680	13	1808	2	113	6.67	90367367	16724493	141806193	90367367	6.67	540.33	63.73	63.73	180213475388	70.29	70.29	180213475388
15	토박스코리아	215480	14	3985	2	445	12.57	6253977	10489	9614957	6253977	12.57	9999.99	65.04	65.04	26316649060	68.68	68.68	26316649060
16	네오오토	212560	15	10460	5	-1240	-10.60	4757439	3503293	7874963	4757439	-10.60	135.80	60.41	60.41	55615588880	67.52	67.52	55615588880
17	우림피티에스	101170	16	6480	2	820	14.49	8649198	53189	13500000	8649198	14.49	9999.99	64.07	64.07	58994047740	67.44	67.44	58994047740
18	이미지스	115610	17	3745	2	120	3.31	9835543	1423636	15541626	9835543	3.31	690.87	63.29	63.29	38947661155	66.92	66.92	38947661155
19	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	18	6755	2	115	1.73	9685240	943271	15000000	9685240	1.73	1026.77	64.57	64.57	65105254265	64.25	64.25	65105254265
20	대동금속	020400	19	10770	1	2480	29.92	2188907	8972	3189166	2188907	29.92	9999.99	68.64	68.64	21755685200	63.34	63.34	21755685200
21	LS전선아시아	229640	20	21800	2	3570	19.58	19136209	2581340	30624879	19136209	19.58	741.33	62.49	62.49	413652973780	61.96	61.96	413652973780
22	KODEX 코스닥150선물인버스	251340	21	3595	2	30	0.84	66029066	33209036	114500000	66029066	0.84	198.83	57.67	57.67	236791868075	57.53	57.53	236791868075
23	엑시콘	092870	22	15520	2	1590	11.41	5577204	331084	10848797	5577204	11.41	1684.53	51.41	51.41	88723247140	52.69	52.69	88723247140
24	대동	000490	23	18080	1	4170	29.98	13532090	742792	25392588	13532090	29.98	1821.79	53.29	53.29	229760049170	50.05	50.05	229760049170
25	피코그램	376180	24	5040	2	125	2.54	8307219	6405611	18416858	8307219	2.54	129.69	45.11	45.11	46360362260	49.95	49.95	46360362260
26	에스퓨얼셀	288620	25	16420	2	1420	9.47	2818548	10916	6979316	2818548	9.47	9999.99	40.38	40.38	50562258280	44.12	44.12	50562258280
27	베셀	177350	26	1780	5	-173	-8.86	5446589	21274500	13370919	5446589	-8.86	25.60	40.73	40.73	9957050440	41.84	41.84	9957050440
28	플레이디	237820	27	5770	2	620	12.04	5127611	395394	12827140	5127611	12.04	1296.84	39.97	39.97	30534879880	41.26	41.26	30534879880
29	스톤브릿지벤처스	330730	28	6220	2	160	2.64	7130648	13598182	18135830	7130648	2.64	52.44	39.32	39.32	46189620360	40.95	40.95	46189620360
30	HANARO CAPEX설비투자iSelect	454320	29	10485	5	-115	-1.08	1882006	3392	4900000	1882006	-1.08	9999.99	38.41	38.41	19736172635	38.41	38.41	19736172635
31	KODEX 코스닥150레버리지	233740	30	11200	5	-190	-1.67	34975911	18731046	96800000	34975911	-1.67	186.73	36.13	36.13	393773116370	36.32	36.32	393773116370