KissMeData/top30/20231221/top30-atvtr-20231221-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	23050	2	1900	8.98	2585439	246775	1392000	2585439	8.98	1047.69	185.74	185.74	63649912470	198.38	198.38	63649912470
3	와이더플래닛	321820	2	23900	2	700	3.02	12173351	4405488	6908282	12173351	3.02	276.32	176.21	176.21	316318762500	191.58	191.58	316318762500
4	한익스프레스	014130	3	7540	5	-970	-11.40	16773323	18145036	12000000	16773323	-11.40	92.44	139.78	139.78	147137719420	162.62	162.62	147137719420
5	와이즈버즈	273060	4	1708	2	365	27.18	68125261	3573374	50459582	68125261	27.18	1906.47	135.01	135.01	107003432658	124.16	124.16	107003432658
6	한국전자인증	041460	5	4915	5	-5	-0.10	19974763	18464208	19000000	19974763	-0.10	108.18	105.13	105.13	105524624355	113.00	113.00	105524624355
7	태양금속우	004105	6	10180	5	-1370	-11.86	3162789	837963	3300000	3162789	-11.86	377.44	95.84	95.84	36667851280	109.15	109.15	36667851280
8	하림	136480	7	5020	2	115	2.34	102863673	69852992	106209702	102863673	2.34	147.26	96.85	96.85	566001168215	106.16	106.16	566001168215
9	위니아	071460	8	613	1	141	29.87	39179179	5665382	35967295	39179179	29.87	691.55	108.93	108.93	22892199805	103.83	103.83	22892199805
10	디에스앤엘	141020	9	164	5	-138	-45.70	10440969	8632898	11700533	10440969	-45.70	120.94	89.23	89.23	1958287876	102.05	102.05	1958287876
11	대동스틸	048470	10	4420	2	890	25.21	10453351	29966	10000000	10453351	25.21	9999.99	104.53	104.53	45069643990	101.97	101.97	45069643990
12	대상우	001685	11	26800	5	-3000	-10.07	1015734	641180	1370223	1015734	-10.07	158.42	74.13	74.13	29456243700	80.21	80.21	29456243700
13	대유에이텍	002880	12	1576	2	235	17.52	29657400	29118424	38730299	29657400	17.52	101.85	76.57	76.57	46966957282	76.95	76.95	46966957282
14	이월드	084680	13	1767	2	72	4.25	92052391	16724493	141806193	92052391	4.25	550.40	64.91	64.91	183223482045	73.12	73.12	183223482045
15	네오오토	212560	14	10230	5	-1470	-12.56	4938209	3503293	7874963	4938209	-12.56	140.96	62.71	62.71	57479638590	71.35	71.35	57479638590
16	토박스코리아	215480	15	4000	2	460	12.99	6288861	10489	9614957	6288861	12.99	9999.99	65.41	65.41	26455855970	68.79	68.79	26455855970
17	우림피티에스	101170	16	6530	2	870	15.37	8863435	53189	13500000	8863435	15.37	9999.99	65.66	65.66	60392069460	68.51	68.51	60392069460
18	이미지스	115610	17	3760	2	135	3.72	9895491	1423636	15541626	9895491	3.72	695.09	63.67	63.67	39173289085	67.04	67.04	39173289085
19	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	18	6750	2	110	1.66	9708081	943271	15000000	9708081	1.66	1029.19	64.72	64.72	65259336425	64.45	64.45	65259336425
20	대동금속	020400	19	10770	1	2480	29.92	2189878	8972	3189166	2189878	29.92	9999.99	68.67	68.67	21766142870	63.37	63.37	21766142870
21	LS전선아시아	229640	20	21750	2	3520	19.31	19278568	2581340	30624879	19278568	19.31	746.84	62.95	62.95	416763083130	62.57	62.57	416763083130
22	KODEX 코스닥150선물인버스	251340	21	3590	2	25	0.70	66467599	33209036	114500000	66467599	0.70	200.15	58.05	58.05	238366328845	57.99	57.99	238366328845
23	엑시콘	092870	22	15070	2	1140	8.18	5908557	331084	10848797	5908557	8.18	1784.61	54.46	54.46	93735802800	57.33	57.33	93735802800
24	대동	000490	23	18080	1	4170	29.98	13552503	742792	25392588	13552503	29.98	1824.54	53.37	53.37	230129116210	50.13	50.13	230129116210
25	피코그램	376180	24	5070	2	155	3.15	8341361	6405611	18416858	8341361	3.15	130.22	45.29	45.29	46532233460	49.83	49.83	46532233460
26	플레이디	237820	25	6200	2	1050	20.39	6140110	395394	12827140	6140110	20.39	1552.91	47.87	47.87	36816746300	46.29	46.29	36816746300
27	에스퓨얼셀	288620	26	16700	2	1700	11.33	2861622	10916	6979316	2861622	11.33	9999.99	41.00	41.00	51281443500	44.00	44.00	51281443500
28	베셀	177350	27	1785	5	-168	-8.60	5488069	21274500	13370919	5488069	-8.60	25.80	41.04	41.04	10030999548	42.03	42.03	10030999548
29	스톤브릿지벤처스	330730	28	6190	2	130	2.15	7159098	13598182	18135830	7159098	2.15	52.65	39.47	39.47	46365923380	41.30	41.30	46365923380
30	HANARO CAPEX설비투자iSelect	454320	29	10495	5	-105	-0.99	1924021	3392	4900000	1924021	-0.99	9999.99	39.27	39.27	20176909995	39.24	39.24	20176909995
31	동일철강	023790	30	1981	5	-24	-1.20	5281999	1404380	16008325	5281999	-1.20	376.11	33.00	33.00	11739348520	37.02	37.02	11739348520