KissMeData/top30/20231221/top30-atvtr-20231221-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	22700	2	1550	7.33	2732905	246775	1392000	2732905	7.33	1107.45	196.33	196.33	66997554520	212.03	212.03	66997554520
3	와이더플래닛	321820	2	23350	2	150	0.65	12772894	4405488	6908282	12772894	0.65	289.93	184.89	184.89	330448903600	204.86	204.86	330448903600
4	한익스프레스	014130	3	7550	5	-960	-11.28	17179637	18145036	12000000	17179637	-11.28	94.68	143.16	143.16	150174275620	165.76	165.76	150174275620
5	와이즈버즈	273060	4	1745	1	402	29.93	73032030	3573374	50459582	73032030	29.93	2043.78	144.73	144.73	115544224382	131.22	131.22	115544224382
6	태양금속우	004105	5	9700	5	-1850	-16.02	3390369	837963	3300000	3390369	-16.02	404.60	102.74	102.74	38913708960	121.57	121.57	38913708960
7	한국전자인증	041460	6	4925	2	5	0.10	20228392	18464208	19000000	20228392	0.10	109.55	106.47	106.47	106778636190	114.11	114.11	106778636190
8	하림	136480	7	4915	2	10	0.20	106890405	69852992	106209702	106890405	0.20	153.02	100.64	100.64	585906416620	112.24	112.24	585906416620
9	대동스틸	048470	8	4550	2	1020	28.90	11358573	29966	10000000	11358573	28.90	9999.99	113.59	113.59	49180657650	108.09	108.09	49180657650
10	위니아	071460	9	613	1	141	29.87	39206057	5665382	35967295	39206057	29.87	692.03	109.00	109.00	22908676019	103.90	103.90	22908676019
11	디에스앤엘	141020	10	178	5	-124	-41.06	11164677	8632898	11700533	11164677	-41.06	129.33	95.42	95.42	2087107900	100.21	100.21	2087107900
12	대상우	001685	11	25850	5	-3950	-13.26	1079175	641180	1370223	1079175	-13.26	168.31	78.76	78.76	31109622450	87.83	87.83	31109622450
13	대유에이텍	002880	12	1588	2	247	18.42	30668686	29118424	38730299	30668686	18.42	105.32	79.19	79.19	48558449530	78.95	78.95	48558449530
14	이월드	084680	13	1748	2	53	3.13	94894470	16724493	141806193	94894470	3.13	567.40	66.92	66.92	188230881124	75.94	75.94	188230881124
15	네오오토	212560	14	10140	5	-1560	-13.33	5185382	3503293	7874963	5185382	-13.33	148.01	65.85	65.85	60003790260	75.14	75.14	60003790260
16	우림피티에스	101170	15	6350	2	690	12.19	9250805	53189	13500000	9250805	12.19	9999.99	68.52	68.52	62872690070	73.34	73.34	62872690070
17	토박스코리아	215480	16	3990	2	450	12.71	6368737	10489	9614957	6368737	12.71	9999.99	66.24	66.24	26773326585	69.79	69.79	26773326585
18	이미지스	115610	17	3700	2	75	2.07	10061648	1423636	15541626	10061648	2.07	706.76	64.74	64.74	39796030715	69.21	69.21	39796030715
19	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	18	6745	2	105	1.58	9769340	943271	15000000	9769340	1.58	1035.69	65.13	65.13	65673137455	64.91	64.91	65673137455
20	LS전선아시아	229640	19	22450	2	4220	23.15	20360093	2581340	30624879	20360093	23.15	788.74	66.48	66.48	440604887580	64.09	64.09	440604887580
21	대동금속	020400	20	10770	1	2480	29.92	2194188	8972	3189166	2194188	29.92	9999.99	68.80	68.80	21812561570	63.51	63.51	21812561570
22	엑시콘	092870	21	15120	2	1190	8.54	6192906	331084	10848797	6192906	8.54	1870.49	57.08	57.08	98014507180	59.75	59.75	98014507180
23	KODEX 코스닥150선물인버스	251340	22	3590	2	25	0.70	68136178	33209036	114500000	68136178	0.70	205.17	59.51	59.51	244359566000	59.45	59.45	244359566000
24	플레이디	237820	23	6690	1	1540	29.90	7932828	395394	12827140	7932828	29.90	2006.31	61.84	61.84	48633394750	56.67	56.67	48633394750
25	피코그램	376180	24	5010	2	95	1.93	8421359	6405611	18416858	8421359	1.93	131.47	45.73	45.73	46935326145	50.87	50.87	46935326145
26	대동	000490	25	18080	1	4170	29.98	13589763	742792	25392588	13589763	29.98	1829.55	53.52	53.52	230802777010	50.27	50.27	230802777010
27	베셀	177350	26	1750	5	-203	-10.39	5789946	21274500	13370919	5789946	-10.39	27.22	43.30	43.30	10562697565	45.14	45.14	10562697565
28	에스퓨얼셀	288620	27	16660	2	1660	11.07	2932457	10916	6979316	2932457	11.07	9999.99	42.02	42.02	52465201240	45.12	45.12	52465201240
29	HANARO CAPEX설비투자iSelect	454320	28	10495	5	-105	-0.99	2061511	3392	4900000	2061511	-0.99	9999.99	42.07	42.07	21619621985	42.04	42.04	21619621985
30	스톤브릿지벤처스	330730	29	6320	2	260	4.29	7369346	13598182	18135830	7369346	4.29	54.19	40.63	40.63	47693369680	41.61	41.61	47693369680
31	TIGER 코스닥150선물인버스	250780	30	3660	2	25	0.69	2013113	453695	5150000	2013113	0.69	443.72	39.09	39.09	7363042540	39.06	39.06	7363042540