KissMeData/top30/20231221/top30-atvtr-20231221-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	22700	2	1550	7.33	2754823	246775	1392000	2754823	7.33	1116.33	197.90	197.90	67492647520	213.60	213.60	67492647520
3	와이더플래닛	321820	2	23350	2	150	0.65	12874750	4405488	6908282	12874750	0.65	292.24	186.37	186.37	332822794550	206.33	206.33	332822794550
4	한익스프레스	014130	3	7630	5	-880	-10.34	17315797	18145036	12000000	17315797	-10.34	95.43	144.30	144.30	151212956070	165.15	165.15	151212956070
5	와이즈버즈	273060	4	1745	1	402	29.93	73133713	3573374	50459582	73133713	29.93	2046.63	144.94	144.94	115721661217	131.42	131.42	115721661217
6	태양금속우	004105	5	9580	5	-1970	-17.06	3447993	837963	3300000	3447993	-17.06	411.47	104.48	104.48	39464818200	124.83	124.83	39464818200
7	한국전자인증	041460	6	4915	5	-5	-0.10	20321397	18464208	19000000	20321397	-0.10	110.06	106.95	106.95	107235726635	114.83	114.83	107235726635
8	하림	136480	7	4910	2	5	0.10	107683459	69852992	106209702	107683459	0.10	154.16	101.39	101.39	589774830350	113.09	113.09	589774830350
9	대동스틸	048470	8	4470	2	940	26.63	11522689	29966	10000000	11522689	26.63	9999.99	115.23	115.23	49913160350	111.66	111.66	49913160350
10	위니아	071460	9	613	1	141	29.87	39249900	5665382	35967295	39249900	29.87	692.80	109.13	109.13	22935551778	104.03	104.03	22935551778
11	디에스앤엘	141020	10	178	5	-124	-41.06	11295253	8632898	11700533	11295253	-41.06	130.84	96.54	96.54	2110350428	101.33	101.33	2110350428
12	대상우	001685	11	26100	5	-3700	-12.42	1085085	641180	1370223	1085085	-12.42	169.23	79.19	79.19	31263807350	87.42	87.42	31263807350
13	대유에이텍	002880	12	1618	2	277	20.66	31010421	29118424	38730299	31010421	20.66	106.50	80.07	80.07	49112276752	78.37	78.37	49112276752
14	이월드	084680	13	1736	2	41	2.42	95928217	16724493	141806193	95928217	2.42	573.58	67.65	67.65	190039225566	77.20	77.20	190039225566
15	네오오토	212560	14	10140	5	-1560	-13.33	5209925	3503293	7874963	5209925	-13.33	148.72	66.16	66.16	60252190500	75.45	75.45	60252190500
16	우림피티에스	101170	15	6470	2	810	14.31	9329536	53189	13500000	9329536	14.31	9999.99	69.11	69.11	63381775440	72.56	72.56	63381775440
17	이미지스	115610	16	3675	2	50	1.38	10144698	1423636	15541626	10144698	1.38	712.59	65.27	65.27	40101641595	70.21	70.21	40101641595
18	토박스코리아	215480	17	4015	2	475	13.42	6413393	10489	9614957	6413393	13.42	9999.99	66.70	66.70	26952395600	69.82	69.82	26952395600
19	LS전선아시아	229640	18	22400	2	4170	22.87	20716527	2581340	30624879	20716527	22.87	802.55	67.65	67.65	448603596030	65.39	65.39	448603596030
20	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	19	6740	2	100	1.51	9789466	943271	15000000	9789466	1.51	1037.82	65.26	65.26	65808786695	65.09	65.09	65808786695
21	대동금속	020400	20	10770	1	2480	29.92	2194751	8972	3189166	2194751	29.92	9999.99	68.82	68.82	21818625080	63.52	63.52	21818625080
22	KODEX 코스닥150선물인버스	251340	21	3590	2	25	0.70	69218629	33209036	114500000	69218629	0.70	208.43	60.45	60.45	248245315260	60.39	60.39	248245315260
23	엑시콘	092870	22	15220	2	1290	9.26	6271533	331084	10848797	6271533	9.26	1894.24	57.81	57.81	99211145950	60.08	60.08	99211145950
24	플레이디	237820	23	6690	1	1540	29.90	7954624	395394	12827140	7954624	29.90	2011.82	62.01	62.01	48779209990	56.84	56.84	48779209990
25	피코그램	376180	24	5060	2	145	2.95	8460983	6405611	18416858	8460983	2.95	132.09	45.94	45.94	47135893145	50.58	50.58	47135893145
26	대동	000490	25	18080	1	4170	29.98	13593284	742792	25392588	13593284	29.98	1830.03	53.53	53.53	230866436690	50.29	50.29	230866436690
27	베셀	177350	26	1750	5	-203	-10.39	5797732	21274500	13370919	5797732	-10.39	27.25	43.36	43.36	10576309975	45.20	45.20	10576309975
28	에스퓨얼셀	288620	27	16660	2	1660	11.07	2937539	10916	6979316	2937539	11.07	9999.99	42.09	42.09	52549110680	45.19	45.19	52549110680
29	스톤브릿지벤처스	330730	28	6250	2	190	3.14	7408908	13598182	18135830	7408908	3.14	54.48	40.85	40.85	47940723530	42.29	42.29	47940723530
30	HANARO CAPEX설비투자iSelect	454320	29	10495	5	-105	-0.99	2061511	3392	4900000	2061511	-0.99	9999.99	42.07	42.07	21619621985	42.04	42.04	21619621985
31	TIGER 코스닥150선물인버스	250780	30	3655	2	20	0.55	2061381	453695	5150000	2061381	0.55	454.35	40.03	40.03	7539462080	40.05	40.05	7539462080