KissMeData/top30/20231221/top30-av-20231221-091001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이월드	084680	1	1989	2	294	17.35	19901112	16724493	141806193	19901112	17.35	118.99	14.03	14.03	38785048906	13.75	13.75	38785048906
3	위니아	071460	2	560	2	88	18.64	19255389	5665382	35967295	19255389	18.64	339.88	53.54	53.54	11467344267	56.93	56.93	11467344267
4	KODEX 200선물인버스2X	252670	3	2345	2	20	0.86	15443095	123955936	596500000	15443095	0.86	12.46	2.59	2.59	36351197195	2.60	2.60	36351197195
5	하림	136480	4	6210	2	1305	26.61	9073135	69852992	106209702	9073135	26.61	12.99	8.54	8.54	55058932440	8.35	8.35	55058932440
6	KODEX 코스닥150선물인버스	251340	5	3575	2	10	0.28	5918321	33209036	114500000	5918321	0.28	17.82	5.17	5.17	21213108635	5.18	5.18	21213108635
7	흥아해운	003280	6	2750	2	175	6.80	5885398	34062660	240424899	5885398	6.80	17.28	2.45	2.45	16175807470	2.45	2.45	16175807470
8	와이아이케이	232140	7	4955	2	480	10.73	5729924	2356722	82045350	5729924	10.73	243.13	6.98	6.98	28318105455	6.97	6.97	28318105455
9	대유플러스	000300	8	174	2	17	10.83	4794374	37625968	126454909	4794374	10.83	12.74	3.79	3.79	846472564	3.85	3.85	846472564
10	HMM	011200	9	22550	2	450	2.04	4451000	56598976	689039496	4451000	2.04	7.86	0.65	0.65	100710584700	0.65	0.65	100710584700
11	팬오션	028670	10	4155	2	155	3.88	4345689	49721008	534569512	4345689	3.88	8.74	0.81	0.81	17989882625	0.81	0.81	17989882625
12	대유에이텍	002880	11	1471	2	130	9.69	4146957	29118424	38730299	4146957	9.69	14.24	10.71	10.71	6073801184	10.66	10.66	6073801184
13	하림지주	003380	12	9350	2	550	6.25	4070822	46128024	112005621	4070822	6.25	8.83	3.63	3.63	37876120670	3.62	3.62	37876120670
14	LS전선아시아	229640	13	20200	2	1970	10.81	2996338	2581340	30624879	2996338	10.81	116.08	9.78	9.78	60957724250	9.85	9.85	60957724250
15	씨씨에스	066790	14	2500	2	20	0.81	2197870	19230476	56025056	2197870	0.81	11.43	3.92	3.92	5613742520	4.01	4.01	5613742520
16	KODEX 코스닥150레버리지	233740	15	11335	5	-55	-0.48	2170287	18731046	96800000	2170287	-0.48	11.59	2.24	2.24	24446282185	2.23	2.23	24446282185
17	피코그램	376180	16	5660	2	745	15.16	2080737	6405611	18416858	2080737	15.16	32.48	11.30	11.30	11448232150	10.98	10.98	11448232150
18	인베니아	079950	17	1409	5	-54	-3.69	2029541	3970282	23200000	2029541	-3.69	51.12	8.75	8.75	2941151470	9.00	9.00	2941151470
19	KODEX 인버스	114800	18	4405	2	25	0.57	1932275	13499238	131700000	1932275	0.57	14.31	1.47	1.47	8520423365	1.47	1.47	8520423365
20	와이더플래닛	321820	19	26300	2	3100	13.36	1917668	4405488	6908282	1917668	13.36	43.53	27.76	27.76	53580132950	29.49	29.49	53580132950
21	비유테크놀러지	230980	20	634	2	1	0.16	1737947	75937784	83448078	1737947	0.16	2.29	2.08	2.08	1097211495	2.07	2.07	1097211495
22	한국전자인증	041460	21	5000	2	80	1.63	1721091	18464208	19000000	1721091	1.63	9.32	9.06	9.06	8533648805	8.98	8.98	8533648805
23	우리기술투자	041190	22	6390	2	130	2.08	1489309	2745379	84000000	1489309	2.08	54.25	1.77	1.77	9694824480	1.81	1.81	9694824480
24	네오오토	212560	23	12570	2	870	7.44	1318308	3503293	7874963	1318308	7.44	37.63	16.74	16.74	17260894530	17.44	17.44	17260894530
25	베셀	177350	24	1953	3	0	0.00	1300604	21274500	13370919	1300604	0.00	6.11	9.73	9.73	2423274164	9.28	9.28	2423274164
26	피델릭스	032580	25	1630	2	19	1.18	1286562	2567507	33132064	1286562	1.18	50.11	3.88	3.88	2136162929	3.96	3.96	2136162929
27	화신	010690	26	14330	2	760	5.60	1201568	4175187	34920410	1201568	5.60	28.78	3.44	3.44	16773341030	3.35	3.35	16773341030
28	스톤브릿지벤처스	330730	27	6400	2	340	5.61	1194588	13598182	18135830	1194588	5.61	8.78	6.59	6.59	7532270760	6.49	6.49	7532270760
29	위지윅스튜디오	299900	28	4000	5	-210	-4.99	1150240	16752444	171048884	1150240	-4.99	6.87	0.67	0.67	4672351200	0.68	0.68	4672351200
30	LS머트리얼즈	417200	29	47500	2	200	0.42	1124704	15242148	67652659	1124704	0.42	7.38	1.66	1.66	51805076000	1.61	1.61	51805076000
31	KODEX 레버리지	122630	30	17575	5	-140	-0.79	1096965	14996361	117750000	1096965	-0.79	7.31	0.93	0.93	19203687725	0.93	0.93	19203687725