KissMeData/top30/20231221/top30-av-20231221-094000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이월드	084680	1	2005	2	310	18.29	46770632	16724493	141806193	46770632	18.29	279.65	32.98	32.98	93991982357	33.06	33.06	93991982357
3	위니아	071460	2	613	1	141	29.87	38482951	5665382	35967295	38482951	29.87	679.26	106.99	106.99	22465412041	101.89	101.89	22465412041
4	KODEX 200선물인버스2X	252670	3	2345	2	20	0.86	27874072	123955936	596500000	27874072	0.86	22.49	4.67	4.67	65488421895	4.68	4.68	65488421895
5	하림	136480	4	5790	2	885	18.04	22927485	69852992	106209702	22927485	18.04	32.82	21.59	21.59	136341627290	22.17	22.17	136341627290
6	대유플러스	000300	5	201	2	44	28.03	19651539	37625968	126454909	19651539	28.03	52.23	15.54	15.54	3601564589	14.17	14.17	3601564589
7	흥아해운	003280	6	2740	2	165	6.41	16516531	34062660	240424899	16516531	6.41	48.49	6.87	6.87	46291870275	7.03	7.03	46291870275
8	KODEX 코스닥150선물인버스	251340	7	3555	5	-10	-0.28	12948520	33209036	114500000	12948520	-0.28	38.99	11.31	11.31	46268098170	11.37	11.37	46268098170
9	대유에이텍	002880	8	1671	2	330	24.61	12764568	29118424	38730299	12764568	24.61	43.84	32.96	32.96	19625116298	30.32	30.32	19625116298
10	한국전자인증	041460	9	5420	2	500	10.16	11073406	18464208	19000000	11073406	10.16	59.97	58.28	58.28	58354602365	56.67	56.67	58354602365
11	HMM	011200	10	21000	5	-1100	-4.98	9296480	56598976	689039496	9296480	-4.98	16.43	1.35	1.35	204025327300	1.41	1.41	204025327300
12	와이아이케이	232140	11	4865	2	390	8.72	8229743	2356722	82045350	8229743	8.72	349.20	10.03	10.03	40591995775	10.17	10.17	40591995775
13	LS전선아시아	229640	12	22350	2	4120	22.60	7915855	2581340	30624879	7915855	22.60	306.66	25.85	25.85	165533054530	24.18	24.18	165533054530
14	팬오션	028670	13	4040	2	40	1.00	7528865	49721008	534569512	7528865	1.00	15.14	1.41	1.41	30942594475	1.43	1.43	30942594475
15	하림지주	003380	14	8810	2	10	0.11	7525151	46128024	112005621	7525151	0.11	16.31	6.72	6.72	68804116270	6.97	6.97	68804116270
16	KODEX 코스닥150레버리지	233740	15	11465	2	75	0.66	5425098	18731046	96800000	5425098	0.66	28.96	5.60	5.60	61590314365	5.55	5.55	61590314365
17	비유테크놀러지	230980	16	635	2	2	0.32	4824707	75937784	83448078	4824707	0.32	6.35	5.78	5.78	3100526687	5.85	5.85	3100526687
18	피코그램	376180	17	5670	2	755	15.36	4717754	6405611	18416858	4717754	15.36	73.65	25.62	25.62	26651654240	25.52	25.52	26651654240
19	씨씨에스	066790	18	2565	2	85	3.43	4255598	19230476	56025056	4255598	3.43	22.13	7.60	7.60	10829637520	7.54	7.54	10829637520
20	와이더플래닛	321820	19	27100	2	3900	16.81	4204881	4405488	6908282	4204881	16.81	95.45	60.87	60.87	114411189100	61.11	61.11	114411189100
21	KODEX 인버스	114800	20	4400	2	20	0.46	3734068	13499238	131700000	3734068	0.46	27.66	2.84	2.84	16452718690	2.84	2.84	16452718690
22	HB솔루션	297890	21	5090	2	390	8.30	3656053	1132855	69242637	3656053	8.30	322.73	5.28	5.28	18523038050	5.26	5.26	18523038050
23	LS머트리얼즈	417200	22	46700	5	-600	-1.27	3551723	15242148	67652659	3551723	-1.27	23.30	5.25	5.25	167541590250	5.30	5.30	167541590250
24	스톤브릿지벤처스	330730	23	6520	2	460	7.59	3376727	13598182	18135830	3376727	7.59	24.83	18.62	18.62	21833421170	18.46	18.46	21833421170
25	네오오토	212560	24	10860	5	-840	-7.18	3143850	3503293	7874963	3143850	-7.18	89.74	39.92	39.92	38410305150	44.91	44.91	38410305150
26	삼성전자	005930	25	74900	2	100	0.13	3138305	16870156	5969782550	3138305	0.13	18.60	0.05	0.05	234033012000	0.05	0.05	234033012000
27	인베니아	079950	26	1396	5	-67	-4.58	2960180	3970282	23200000	2960180	-4.58	74.56	12.76	12.76	4235744521	13.08	13.08	4235744521
28	베셀	177350	27	1812	5	-141	-7.22	2924480	21274500	13370919	2924480	-7.22	13.75	21.87	21.87	5409527285	22.33	22.33	5409527285
29	한화투자증권	003530	28	3325	2	45	1.37	2790864	21033442	214547775	2790864	1.37	13.27	1.30	1.30	9362893155	1.31	1.31	9362893155
30	대한해운	005880	29	2145	5	-25	-1.15	2787572	8677204	319177460	2787572	-1.15	32.13	0.87	0.87	6142757130	0.90	0.90	6142757130
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	112	2	1	0.90	2787396	23308976	1497000000	2787396	0.90	11.96	0.19	0.19	314292703	0.19	0.19	314292703