KissMeData/top30/20231221/top30-av-20231221-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이월드	084680	1	2045	2	350	20.65	50179018	16724493	141806193	50179018	20.65	300.03	35.39	35.39	100864291375	34.78	34.78	100864291375
3	위니아	071460	2	613	1	141	29.87	38654427	5665382	35967295	38654427	29.87	682.29	107.47	107.47	22570526829	102.37	102.37	22570526829
4	KODEX 200선물인버스2X	252670	3	2355	2	30	1.29	31942243	123955936	596500000	31942243	1.29	25.77	5.35	5.35	75041094010	5.34	5.34	75041094010
5	대유플러스	000300	4	204	1	47	29.94	28039479	37625968	126454909	28039479	29.94	74.52	22.17	22.17	5290775167	20.51	20.51	5290775167
6	하림	136480	5	5860	2	955	19.47	24046839	69852992	106209702	24046839	19.47	34.42	22.64	22.64	142885037330	22.96	22.96	142885037330
7	흥아해운	003280	6	2685	2	110	4.27	17524596	34062660	240424899	17524596	4.27	51.45	7.29	7.29	49013221720	7.59	7.59	49013221720
8	대유에이텍	002880	7	1669	2	328	24.46	15222842	29118424	38730299	15222842	24.46	52.28	39.30	39.30	23716631212	36.69	36.69	23716631212
9	KODEX 코스닥150선물인버스	251340	8	3565	3	0	0.00	14593679	33209036	114500000	14593679	0.00	43.94	12.75	12.75	52127891235	12.77	12.77	52127891235
10	한국전자인증	041460	9	5500	2	580	11.79	13617327	18464208	19000000	13617327	11.79	73.75	71.67	71.67	72421152815	69.30	69.30	72421152815
11	HMM	011200	10	20600	5	-1500	-6.79	10066438	56598976	689039496	10066438	-6.79	17.79	1.46	1.46	220040601900	1.55	1.55	220040601900
12	LS전선아시아	229640	11	22400	2	4170	22.87	9530191	2581340	30624879	9530191	22.87	369.20	31.12	31.12	201744579930	29.41	29.41	201744579930
13	와이아이케이	232140	12	4805	2	330	7.37	8920600	2356722	82045350	8920600	7.37	378.52	10.87	10.87	43904246440	11.14	11.14	43904246440
14	하림지주	003380	13	8710	5	-90	-1.02	8122345	46128024	112005621	8122345	-1.02	17.61	7.25	7.25	74029588370	7.59	7.59	74029588370
15	팬오션	028670	14	4015	2	15	0.38	8080071	49721008	534569512	8080071	0.38	16.25	1.51	1.51	33157805655	1.54	1.54	33157805655
16	KODEX 코스닥150레버리지	233740	15	11400	2	10	0.09	6202189	18731046	96800000	6202189	0.09	33.11	6.41	6.41	70469383005	6.39	6.39	70469383005
17	비유테크놀러지	230980	16	642	2	9	1.42	5416589	75937784	83448078	5416589	1.42	7.13	6.49	6.49	3480569182	6.50	6.50	3480569182
18	피코그램	376180	17	5630	2	715	14.55	4872367	6405611	18416858	4872367	14.55	76.06	26.46	26.46	27527216970	26.55	26.55	27527216970
19	씨씨에스	066790	18	2555	2	75	3.02	4806235	19230476	56025056	4806235	3.02	24.99	8.58	8.58	12242222775	8.55	8.55	12242222775
20	와이더플래닛	321820	19	26250	2	3050	13.15	4457298	4405488	6908282	4457298	13.15	101.18	64.52	64.52	121144718950	66.80	66.80	121144718950
21	KODEX 인버스	114800	20	4410	2	30	0.68	4296930	13499238	131700000	4296930	0.68	31.83	3.26	3.26	18933343140	3.26	3.26	18933343140
22	HB솔루션	297890	21	5080	2	380	8.09	3971780	1132855	69242637	3971780	8.09	350.60	5.74	5.74	20130751910	5.72	5.72	20130751910
23	LS머트리얼즈	417200	22	46700	5	-600	-1.27	3716213	15242148	67652659	3716213	-1.27	24.38	5.49	5.49	175245595850	5.55	5.55	175245595850
24	스톤브릿지벤처스	330730	23	6410	2	350	5.78	3708635	13598182	18135830	3708635	5.78	27.27	20.45	20.45	23972828640	20.62	20.62	23972828640
25	삼성전자	005930	24	74600	5	-200	-0.27	3583163	16870156	5969782550	3583163	-0.27	21.24	0.06	0.06	267280514700	0.06	0.06	267280514700
26	네오오토	212560	25	10690	5	-1010	-8.63	3400513	3503293	7874963	3400513	-8.63	97.07	43.18	43.18	41193129090	48.93	48.93	41193129090
27	대한해운	005880	26	2145	5	-25	-1.15	3136923	8677204	319177460	3136923	-1.15	36.15	0.98	0.98	6889047160	1.01	1.01	6889047160
28	인베니아	079950	27	1385	5	-78	-5.33	3073285	3970282	23200000	3073285	-5.33	77.41	13.25	13.25	4394277122	13.68	13.68	4394277122
29	베셀	177350	28	1805	5	-148	-7.58	3039881	21274500	13370919	3039881	-7.58	14.29	22.74	22.74	5617941312	23.28	23.28	5617941312
30	한화투자증권	003530	29	3340	2	60	1.83	3022951	21033442	214547775	3022951	1.83	14.37	1.41	1.41	10140041285	1.42	1.42	10140041285
31	KODEX 레버리지	122630	30	17535	5	-180	-1.02	2973901	14996361	117750000	2973901	-1.02	19.83	2.53	2.53	52189357760	2.53	2.53	52189357760