KissMeData/top30/20231221/top30-av-20231221-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이월드	084680	1	2035	2	340	20.06	59142350	16724493	141806193	59142350	20.06	353.63	41.71	41.71	119148433091	41.29	41.29	119148433091
3	하림	136480	2	5120	2	215	4.38	45554847	69852992	106209702	45554847	4.38	65.22	42.89	42.89	257326429425	47.32	47.32	257326429425
4	KODEX 200선물인버스2X	252670	3	2355	2	30	1.29	39350263	123955936	596500000	39350263	1.29	31.75	6.60	6.60	92474973710	6.58	6.58	92474973710
5	위니아	071460	4	613	1	141	29.87	39012321	5665382	35967295	39012321	29.87	688.61	108.47	108.47	22789915851	103.37	103.37	22789915851
6	대유플러스	000300	5	204	1	47	29.94	29567952	37625968	126454909	29567952	29.94	78.58	23.38	23.38	5602583659	21.72	21.72	5602583659
7	KODEX 코스닥150선물인버스	251340	6	3555	5	-10	-0.28	23547859	33209036	114500000	23547859	-0.28	70.91	20.57	20.57	83930714390	20.62	20.62	83930714390
8	흥아해운	003280	7	2620	2	45	1.75	19937873	34062660	240424899	19937873	1.75	58.53	8.29	8.29	55418024455	8.80	8.80	55418024455
9	대유에이텍	002880	8	1595	2	254	18.94	18512806	29118424	38730299	18512806	18.94	63.58	47.80	47.80	29046745326	47.02	47.02	29046745326
10	한국전자인증	041460	9	5210	2	290	5.89	16604854	18464208	19000000	16604854	5.89	89.93	87.39	87.39	88411506485	89.31	89.31	88411506485
11	HMM	011200	10	19810	5	-2290	-10.36	14614710	56598976	689039496	14614710	-10.36	25.82	2.12	2.12	312173589630	2.29	2.29	312173589630
12	LS전선아시아	229640	11	22150	2	3920	21.50	13132275	2581340	30624879	13132275	21.50	508.74	42.88	42.88	283035941430	41.72	41.72	283035941430
13	하림지주	003380	12	8190	5	-610	-6.93	11642698	46128024	112005621	11642698	-6.93	25.24	10.39	10.39	103371498200	11.27	11.27	103371498200
14	KODEX 코스닥150레버리지	233740	13	11460	2	70	0.61	10910209	18731046	96800000	10910209	0.61	58.25	11.27	11.27	124560481515	11.23	11.23	124560481515
15	와이아이케이	232140	14	4740	2	265	5.92	10248164	2356722	82045350	10248164	5.92	434.85	12.49	12.49	50175342355	12.90	12.90	50175342355
16	팬오션	028670	15	4005	2	5	0.12	10066048	49721008	534569512	10066048	0.12	20.25	1.88	1.88	41105297620	1.92	1.92	41105297620
17	대동	000490	16	16950	2	3040	21.85	7779659	742792	25392588	7779659	21.85	1047.35	30.64	30.64	128959986960	29.96	29.96	128959986960
18	비유테크놀러지	230980	17	637	2	4	0.63	7206048	75937784	83448078	7206048	0.63	9.49	8.64	8.64	4608627019	8.67	8.67	4608627019
19	포스코DX	022100	18	59800	2	8200	15.89	6827923	1079053	152034729	6827923	15.89	632.77	4.49	4.49	390416530600	4.29	4.29	390416530600
20	이브이첨단소재	131400	19	3720	2	250	7.20	6150536	1310118	59194179	6150536	7.20	469.46	10.39	10.39	23149227155	10.51	10.51	23149227155
21	리더스 기술투자	019570	20	685	2	123	21.89	6084063	444460	52470040	6084063	21.89	1368.87	11.60	11.60	4070358370	11.32	11.32	4070358370
22	씨씨에스	066790	21	2515	2	35	1.41	5753120	19230476	56025056	5753120	1.41	29.92	10.27	10.27	14633974165	10.39	10.39	14633974165
23	피코그램	376180	22	5340	2	425	8.65	5625080	6405611	18416858	5625080	8.65	87.81	30.54	30.54	31633404980	32.17	32.17	31633404980
24	스톤브릿지벤처스	330730	23	6500	2	440	7.26	5495426	13598182	18135830	5495426	7.26	40.41	30.30	30.30	35729720080	30.31	30.31	35729720080
25	삼성전자	005930	24	74700	5	-100	-0.13	5277433	16870156	5969782550	5277433	-0.13	31.28	0.09	0.09	393848240000	0.09	0.09	393848240000
26	KODEX 인버스	114800	25	4415	2	35	0.80	5177851	13499238	131700000	5177851	0.80	38.36	3.93	3.93	22816388860	3.92	3.92	22816388860
27	와이더플래닛	321820	26	26400	2	3200	13.79	5132888	4405488	6908282	5132888	13.79	116.51	74.30	74.30	138963111100	76.19	76.19	138963111100
28	HB솔루션	297890	27	4965	2	265	5.64	5065705	1132855	69242637	5065705	5.64	447.16	7.32	7.32	25615867960	7.45	7.45	25615867960
29	LS머트리얼즈	417200	28	45800	5	-1500	-3.17	4697122	15242148	67652659	4697122	-3.17	30.82	6.94	6.94	220553490150	7.12	7.12	220553490150
30	LS네트웍스	000680	29	4740	2	575	13.81	4484874	285937	78803016	4484874	13.81	1568.48	5.69	5.69	20955310715	5.61	5.61	20955310715
31	TYM	002900	30	5570	2	270	5.09	4278926	473862	45050956	4278926	5.09	902.99	9.50	9.50	24428978320	9.74	9.74	24428978320