KissMeData/top30/20231221/top30-av-20231221-113001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이월드	084680	1	1917	2	222	13.10	68945643	16724493	141806193	68945643	13.10	412.24	48.62	48.62	138275247818	50.87	50.87	138275247818
3	하림	136480	2	5510	2	605	12.33	67768986	69852992	106209702	67768986	12.33	97.02	63.81	63.81	375637353315	64.19	64.19	375637353315
4	KODEX 200선물인버스2X	252670	3	2355	2	30	1.29	55414858	123955936	596500000	55414858	1.29	44.71	9.29	9.29	130474002845	9.29	9.29	130474002845
5	KODEX 코스닥150선물인버스	251340	4	3590	2	25	0.70	51504167	33209036	114500000	51504167	0.70	155.09	44.98	44.98	184613754545	44.91	44.91	184613754545
6	위니아	071460	5	613	1	141	29.87	39062182	5665382	35967295	39062182	29.87	689.49	108.60	108.60	22820480644	103.50	103.50	22820480644
7	대유플러스	000300	6	204	1	47	29.94	29753492	37625968	126454909	29753492	29.94	79.08	23.53	23.53	5640433819	21.86	21.86	5640433819
8	KODEX 코스닥150레버리지	233740	7	11240	5	-150	-1.32	25376447	18731046	96800000	25376447	-1.32	135.48	26.22	26.22	286078403230	26.29	26.29	286078403230
9	대유에이텍	002880	8	1599	2	258	19.24	21708108	29118424	38730299	21708108	19.24	74.55	56.05	56.05	34126805862	55.11	55.11	34126805862
10	흥아해운	003280	9	2640	2	65	2.52	21114666	34062660	240424899	21114666	2.52	61.99	8.78	8.78	58518105390	9.22	9.22	58518105390
11	HMM	011200	10	19810	5	-2290	-10.36	18648911	56598976	689039496	18648911	-10.36	32.95	2.71	2.71	391327735380	2.87	2.87	391327735380
12	한국전자인증	041460	11	5050	2	130	2.64	18006790	18464208	19000000	18006790	2.64	97.52	94.77	94.77	95564885905	99.60	99.60	95564885905
13	LS전선아시아	229640	12	21750	2	3520	19.31	15202332	2581340	30624879	15202332	19.31	588.93	49.64	49.64	328251449630	49.28	49.28	328251449630
14	하림지주	003380	13	8290	5	-510	-5.80	13151282	46128024	112005621	13151282	-5.80	28.51	11.74	11.74	115742983160	12.47	12.47	115742983160
15	한익스프레스	014130	14	8720	2	210	2.47	13057248	18145036	12000000	13057248	2.47	71.96	108.81	108.81	116853023720	111.67	111.67	116853023720
16	팬오션	028670	15	4010	2	10	0.25	11666784	49721008	534569512	11666784	0.25	23.46	2.18	2.18	47485663865	2.22	2.22	47485663865
17	와이아이케이	232140	16	4640	2	165	3.69	11012747	2356722	82045350	11012747	3.69	467.29	13.42	13.42	53733019570	14.11	14.11	53733019570
18	대동	000490	17	17600	2	3690	26.53	10949031	742792	25392588	10949031	26.53	1474.04	43.12	43.12	183649991350	41.09	41.09	183649991350
19	포스코DX	022100	18	59200	2	7600	14.73	10245748	1079053	152034729	10245748	14.73	949.51	6.74	6.74	590750884900	6.56	6.56	590750884900
20	리더스 기술투자	019570	19	672	2	110	19.57	9953842	444460	52470040	9953842	19.57	2239.54	18.97	18.97	6684739742	18.96	18.96	6684739742
21	비유테크놀러지	230980	20	614	5	-19	-3.00	8838649	75937784	83448078	8838649	-3.00	11.64	10.59	10.59	5616787647	10.96	10.96	5616787647
22	이미지스	115610	21	3870	2	245	6.76	8597035	1423636	15541626	8597035	6.76	603.88	55.32	55.32	34181981120	56.83	56.83	34181981120
23	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	22	6745	2	105	1.58	7595840	943271	15000000	7595840	1.58	805.27	50.64	50.64	51014134405	50.42	50.42	51014134405
24	KODEX 인버스	114800	23	4415	2	35	0.80	7533443	13499238	131700000	7533443	0.80	55.81	5.72	5.72	33228698175	5.71	5.71	33228698175
25	코다코	046070	24	345	1	79	29.70	7527981	4178644	42786056	7527981	29.70	180.15	17.59	17.59	2443670503	16.55	16.55	2443670503
26	씨씨에스	066790	25	2485	2	5	0.20	7475657	19230476	56025056	7475657	0.20	38.87	13.34	13.34	18988496445	13.64	13.64	18988496445
27	피코그램	376180	26	5430	2	515	10.48	7280370	6405611	18416858	7280370	10.48	113.66	39.53	39.53	40935385960	40.93	40.93	40935385960
28	이브이첨단소재	131400	27	3645	2	175	5.04	7239916	1310118	59194179	7239916	5.04	552.62	12.23	12.23	27149509560	12.58	12.58	27149509560
29	와이더플래닛	321820	28	25400	2	2200	9.48	6886378	4405488	6908282	6886378	9.48	156.31	99.68	99.68	185139153800	105.51	105.51	185139153800
30	LS네트웍스	000680	29	4520	2	355	8.52	6552598	285937	78803016	6552598	8.52	2291.62	8.32	8.32	30710984355	8.62	8.62	30710984355
31	삼성전자	005930	30	74700	5	-100	-0.13	6545708	16870156	5969782550	6545708	-0.13	38.80	0.11	0.11	488476287700	0.11	0.11	488476287700