KissMeData/top30/20231221/top30-av-20231221-123001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하림	136480	1	5370	2	465	9.48	85894105	69852992	106209702	85894105	9.48	122.96	80.87	80.87	476688671925	83.58	83.58	476688671925
3	이월드	084680	2	2020	2	325	19.17	79791626	16724493	141806193	79791626	19.17	477.09	56.27	56.27	159858512681	55.81	55.81	159858512681
4	KODEX 200선물인버스2X	252670	3	2360	2	35	1.51	59995102	123955936	596500000	59995102	1.51	48.40	10.06	10.06	141269508410	10.04	10.04	141269508410
5	KODEX 코스닥150선물인버스	251340	4	3585	2	20	0.56	56915008	33209036	114500000	56915008	0.56	171.38	49.71	49.71	204036917755	49.71	49.71	204036917755
6	위니아	071460	5	613	1	141	29.87	39112165	5665382	35967295	39112165	29.87	690.37	108.74	108.74	22851120223	103.64	103.64	22851120223
7	대유플러스	000300	6	204	1	47	29.94	29928090	37625968	126454909	29928090	29.94	79.54	23.67	23.67	5676051811	22.00	22.00	5676051811
8	KODEX 코스닥150레버리지	233740	7	11285	5	-105	-0.92	28455960	18731046	96800000	28455960	-0.92	151.92	29.40	29.40	320677783535	29.36	29.36	320677783535
9	대유에이텍	002880	8	1617	2	276	20.58	22993946	29118424	38730299	22993946	20.58	78.97	59.37	59.37	36186882811	57.78	57.78	36186882811
10	흥아해운	003280	9	2605	2	30	1.17	21718625	34062660	240424899	21718625	1.17	63.76	9.03	9.03	60104531715	9.60	9.60	60104531715
11	HMM	011200	10	19680	5	-2420	-10.95	20868899	56598976	689039496	20868899	-10.95	36.87	3.03	3.03	435401437150	3.21	3.21	435401437150
12	한국전자인증	041460	11	5150	2	230	4.67	18667206	18464208	19000000	18667206	4.67	101.10	98.25	98.25	98936560535	101.11	101.11	98936560535
13	LS전선아시아	229640	12	21700	2	3470	19.03	16647032	2581340	30624879	16647032	19.03	644.90	54.36	54.36	359196399080	54.05	54.05	359196399080
14	하림지주	003380	13	8160	5	-640	-7.27	14741205	46128024	112005621	14741205	-7.27	31.96	13.16	13.16	129079392870	14.12	14.12	129079392870
15	한익스프레스	014130	14	8260	5	-250	-2.94	14540463	18145036	12000000	14540463	-2.94	80.13	121.17	121.17	129459856960	130.61	130.61	129459856960
16	대동	000490	15	18080	1	4170	29.98	13436790	742792	25392588	13436790	29.98	1808.96	52.92	52.92	228037025170	49.67	49.67	228037025170
17	와이아이케이	232140	16	4790	2	315	7.04	13038386	2356722	82045350	13038386	7.04	553.24	15.89	15.89	63377646125	16.13	16.13	63377646125
18	팬오션	028670	17	3985	5	-15	-0.38	12429131	49721008	534569512	12429131	-0.38	25.00	2.33	2.33	50531124770	2.37	2.37	50531124770
19	리더스 기술투자	019570	18	683	2	121	21.53	11643763	444460	52470040	11643763	21.53	2619.75	22.19	22.19	7825184423	21.84	21.84	7825184423
20	포스코DX	022100	19	58700	2	7100	13.76	11284370	1079053	152034729	11284370	13.76	1045.77	7.42	7.42	652195181500	7.31	7.31	652195181500
21	비유테크놀러지	230980	20	619	5	-14	-2.21	9369906	75937784	83448078	9369906	-2.21	12.34	11.23	11.23	5940899685	11.50	11.50	5940899685
22	이미지스	115610	21	3850	2	225	6.21	9072388	1423636	15541626	9072388	6.21	637.27	58.37	58.37	36037093355	60.23	60.23	36037093355
23	대동스틸	048470	22	4500	2	970	27.48	8694510	29966	10000000	8694510	27.48	9999.99	86.95	86.95	37254937460	82.79	82.79	37254937460
24	씨씨에스	066790	23	2490	2	10	0.40	8578613	19230476	56025056	8578613	0.40	44.61	15.31	15.31	21750871515	15.59	15.59	21750871515
25	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	24	6710	2	70	1.05	8399667	943271	15000000	8399667	1.05	890.48	56.00	56.00	56432784245	56.07	56.07	56432784245
26	와이더플래닛	321820	25	23900	2	700	3.02	8199336	4405488	6908282	8199336	3.02	186.12	118.69	118.69	217244845950	131.58	131.58	217244845950
27	KODEX 인버스	114800	26	4410	2	30	0.68	8015918	13499238	131700000	8015918	0.68	59.38	6.09	6.09	35357628705	6.09	6.09	35357628705
28	이브이첨단소재	131400	27	3640	2	170	4.90	7797579	1310118	59194179	7797579	4.90	595.18	13.17	13.17	29193223935	13.55	13.55	29193223935
29	피코그램	376180	28	5400	2	485	9.87	7655829	6405611	18416858	7655829	9.87	119.52	41.57	41.57	42956904430	43.19	43.19	42956904430
30	코다코	046070	29	345	1	79	29.70	7590807	4178644	42786056	7590807	29.70	181.66	17.74	17.74	2465345473	16.70	16.70	2465345473
31	삼성전자	005930	30	74700	5	-100	-0.13	7378113	16870156	5969782550	7378113	-0.13	43.73	0.12	0.12	550594802600	0.12	0.12	550594802600