KissMeData/top30/20231221/top30-av-20231221-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하림	136480	1	5390	2	485	9.89	91882410	69852992	106209702	91882410	9.89	131.54	86.51	86.51	509068741835	88.92	88.92	509068741835
3	이월드	084680	2	1951	2	256	15.10	83897359	16724493	141806193	83897359	15.10	501.64	59.16	59.16	167987072440	60.72	60.72	167987072440
4	KODEX 200선물인버스2X	252670	3	2365	2	40	1.72	69957202	123955936	596500000	69957202	1.72	56.44	11.73	11.73	164786886415	11.68	11.68	164786886415
5	KODEX 코스닥150선물인버스	251340	4	3590	2	25	0.70	61538436	33209036	114500000	61538436	0.70	185.31	53.75	53.75	220651921855	53.68	53.68	220651921855
6	위니아	071460	5	613	1	141	29.87	39132319	5665382	35967295	39132319	29.87	690.73	108.80	108.80	22863474625	103.70	103.70	22863474625
7	KODEX 코스닥150레버리지	233740	6	11235	5	-155	-1.36	31483419	18731046	96800000	31483419	-1.36	168.08	32.52	32.52	354623183605	32.61	32.61	354623183605
8	와이즈버즈	273060	7	1582	2	239	17.80	30167309	3573374	50459582	30167309	17.80	844.22	59.79	59.79	45569097922	57.08	57.08	45569097922
9	대유플러스	000300	8	204	1	47	29.94	29982290	37625968	126454909	29982290	29.94	79.69	23.71	23.71	5687108611	22.05	22.05	5687108611
10	대유에이텍	002880	9	1612	2	271	20.21	26110790	29118424	38730299	26110790	20.21	89.67	67.42	67.42	41256577894	66.08	66.08	41256577894
11	흥아해운	003280	10	2610	2	35	1.36	22131167	34062660	240424899	22131167	1.36	64.97	9.21	9.21	61182319870	9.75	9.75	61182319870
12	HMM	011200	11	19580	5	-2520	-11.40	21617040	56598976	689039496	21617040	-11.40	38.19	3.14	3.14	450112249600	3.34	3.34	450112249600
13	한국전자인증	041460	12	5010	2	90	1.83	19096554	18464208	19000000	19096554	1.83	103.42	100.51	100.51	101105515360	106.21	106.21	101105515360
14	LS전선아시아	229640	13	21950	2	3720	20.41	18262317	2581340	30624879	18262317	20.41	707.47	59.63	59.63	394582610480	58.70	58.70	394582610480
15	한익스프레스	014130	14	8070	5	-440	-5.17	15401734	18145036	12000000	15401734	-5.17	84.88	128.35	128.35	136422898660	140.87	140.87	136422898660
16	하림지주	003380	15	8110	5	-690	-7.84	15233373	46128024	112005621	15233373	-7.84	33.02	13.60	13.60	133088382550	14.65	14.65	133088382550
17	와이아이케이	232140	16	4695	2	220	4.92	14479131	2356722	82045350	14479131	4.92	614.38	17.65	17.65	70252104765	18.24	18.24	70252104765
18	대동	000490	17	18080	1	4170	29.98	13492703	742792	25392588	13492703	29.98	1816.48	53.14	53.14	229047932210	49.89	49.89	229047932210
19	팬오션	028670	18	3980	5	-20	-0.50	13231703	49721008	534569512	13231703	-0.50	26.61	2.48	2.48	53728591895	2.53	2.53	53728591895
20	포스코DX	022100	19	59700	2	8100	15.70	13012239	1079053	152034729	13012239	15.70	1205.89	8.56	8.56	755188626600	8.32	8.32	755188626600
21	리더스 기술투자	019570	20	647	2	85	15.12	12939659	444460	52470040	12939659	15.12	2911.32	24.66	24.66	8688336356	25.59	25.59	8688336356
22	씨씨에스	066790	21	2460	5	-20	-0.81	10174245	19230476	56025056	10174245	-0.81	52.91	18.16	18.16	25679196145	18.63	18.63	25679196145
23	비유테크놀러지	230980	22	618	5	-15	-2.37	9858057	75937784	83448078	9858057	-2.37	12.98	11.81	11.81	6241586087	12.10	12.10	6241586087
24	이미지스	115610	23	3815	2	190	5.24	9404415	1423636	15541626	9404415	5.24	660.59	60.51	60.51	37312139645	62.93	62.93	37312139645
25	대동스틸	048470	24	4470	2	940	26.63	9303765	29966	10000000	9303765	26.63	9999.99	93.04	93.04	39988194850	89.46	89.46	39988194850
26	와이더플래닛	321820	25	24350	2	1150	4.96	9118212	4405488	6908282	9118212	4.96	206.97	131.99	131.99	239621976850	142.45	142.45	239621976850
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	6735	2	95	1.43	8804532	943271	15000000	8804532	1.43	933.40	58.70	58.70	59165935700	58.57	58.57	59165935700
28	삼성전자	005930	27	74600	5	-200	-0.27	8657103	16870156	5969782550	8657103	-0.27	51.32	0.15	0.15	646139334100	0.15	0.15	646139334100
29	KODEX 인버스	114800	28	4425	2	45	1.03	8606644	13499238	131700000	8606644	1.03	63.76	6.54	6.54	37967828390	6.52	6.52	37967828390
30	이브이첨단소재	131400	29	3635	2	165	4.76	8117549	1310118	59194179	8117549	4.76	619.60	13.71	13.71	30357969240	14.11	14.11	30357969240
31	KODEX 코스닥150	229200	30	13835	5	-65	-0.47	7946478	6102979	51600000	7946478	-0.47	130.21	15.40	15.40	109939426770	15.40	15.40	109939426770