KissMeData/top30/20231221/top30-avtr-20231221-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아	071460	1	613	1	141	29.87	38654427	5665382	35967295	38654427	29.87	682.29	107.47	107.47	22570526829	102.37	102.37	22570526829
3	한국전자인증	041460	2	5500	2	580	11.79	13619399	18464208	19000000	13619399	11.79	73.76	71.68	71.68	72432549815	69.31	69.31	72432549815
4	와이더플래닛	321820	3	26300	2	3100	13.36	4457375	4405488	6908282	4457375	13.36	101.18	64.52	64.52	121146744050	66.68	66.68	121146744050
5	네오오토	212560	4	10690	5	-1010	-8.63	3400513	3503293	7874963	3400513	-8.63	97.07	43.18	43.18	41193129090	48.93	48.93	41193129090
6	대유에이텍	002880	5	1669	2	328	24.46	15223600	29118424	38730299	15223600	24.46	52.28	39.31	39.31	23717896314	36.69	36.69	23717896314
7	이월드	084680	6	2040	2	345	20.35	50189002	16724493	141806193	50189002	20.35	300.09	35.39	35.39	100884681050	34.87	34.87	100884681050
8	LS전선아시아	229640	7	22350	2	4120	22.60	9531359	2581340	30624879	9531359	22.60	369.24	31.12	31.12	201770684780	29.48	29.48	201770684780
9	피코그램	376180	8	5630	2	715	14.55	4872377	6405611	18416858	4872377	14.55	76.06	26.46	26.46	27527273270	26.55	26.55	27527273270
10	토박스코리아	215480	9	4140	2	600	16.95	2270589	10489	9614957	2270589	16.95	9999.99	23.62	23.62	9556100870	24.01	24.01	9556100870
11	베셀	177350	10	1805	5	-148	-7.58	3039881	21274500	13370919	3039881	-7.58	14.29	22.74	22.74	5617941312	23.28	23.28	5617941312
12	하림	136480	11	5860	2	955	19.47	24046939	69852992	106209702	24046939	19.47	34.43	22.64	22.64	142885623330	22.96	22.96	142885623330
13	대유플러스	000300	12	204	1	47	29.94	28040075	37625968	126454909	28040075	29.94	74.52	22.17	22.17	5290896751	20.51	20.51	5290896751
14	씨싸이트	109670	13	39000	1	9000	30.00	1195534	0	5712921	1195534	30.00	0.00	20.93	20.93	44346919550	19.90	19.90	44346919550
15	스톤브릿지벤처스	330730	14	6430	2	370	6.11	3708741	13598182	18135830	3708741	6.11	27.27	20.45	20.45	23973510220	20.56	20.56	23973510220
16	키네마스터	139670	15	5580	2	640	12.96	2378198	1658706	13981411	2378198	12.96	143.38	17.01	17.01	13416631850	17.20	17.20	13416631850
17	이미지스	115610	16	3815	2	190	5.24	2540390	1423636	15541626	2540390	5.24	178.44	16.35	16.35	9725600125	16.40	16.40	9725600125
18	삼성출판사	068290	17	19990	1	4610	29.97	1501807	44281	10000000	1501807	29.97	3391.54	15.02	15.02	28858892010	14.44	14.44	28858892010
19	TIGER 미국테크TOP10 INDXX(H)	472160	18	10280	5	-110	-1.06	211545	178568	1500000	211545	-1.06	118.47	14.10	14.10	2174680505	14.10	14.10	2174680505
20	퀄리타스반도체	432720	19	46050	2	3500	8.23	1478108	3098655	10907840	1478108	8.23	47.70	13.55	13.55	65812477300	13.10	13.10	65812477300
21	케이엔에스	432470	20	82500	2	3900	4.96	515451	1375592	3883557	515451	4.96	37.47	13.27	13.27	44091232800	13.76	13.76	44091232800
22	인베니아	079950	21	1385	5	-78	-5.33	3073295	3970282	23200000	3073295	-5.33	77.41	13.25	13.25	4394290972	13.68	13.68	4394290972
23	대상우	001685	22	28000	5	-1800	-6.04	179366	641180	1370223	179366	-6.04	27.97	13.09	13.09	5070924350	13.22	13.22	5070924350
24	KODEX 코스닥150선물인버스	251340	23	3565	3	0	0.00	14593680	33209036	114500000	14593680	0.00	43.94	12.75	12.75	52127894800	12.77	12.77	52127894800
25	한익스프레스	014130	24	8340	5	-170	-2.00	1418559	18145036	12000000	1418559	-2.00	7.82	11.82	11.82	12062809130	12.05	12.05	12062809130
26	디에스앤엘	141020	25	235	5	-67	-22.19	1368457	8632898	11700533	1368457	-22.19	15.85	11.70	11.70	318095481	11.57	11.57	318095481
27	꿈비	407400	26	12740	2	330	2.66	1432916	1266985	12259474	1432916	2.66	113.10	11.69	11.69	18286122630	11.71	11.71	18286122630
28	대동	000490	27	17010	2	3100	22.29	2894172	742792	25392588	2894172	22.29	389.63	11.40	11.40	44930214540	10.40	10.40	44930214540
29	영보화학	014440	28	4005	2	370	10.18	2254934	38657	20000000	2254934	10.18	5833.18	11.27	11.27	9095322535	11.35	11.35	9095322535
30	KBSTAR 미국채30년커버드콜(합성)	472830	29	10030	2	70	0.70	106252	445527	950000	106252	0.70	23.85	11.18	11.18	1064260015	11.17	11.17	1064260015
31	시큐레터	418250	30	10300	2	1010	10.87	882893	107191	7949335	882893	10.87	823.66	11.11	11.11	9005859670	11.00	11.00	9005859670