KissMeData/top30/20231221/top30-avtr-20231221-113001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한익스프레스	014130	1	8720	2	210	2.47	13057935	18145036	12000000	13057935	2.47	71.96	108.82	108.82	116859013340	111.68	111.68	116859013340
3	위니아	071460	2	613	1	141	29.87	39062182	5665382	35967295	39062182	29.87	689.49	108.60	108.60	22820480644	103.50	103.50	22820480644
4	와이더플래닛	321820	3	25400	2	2200	9.48	6886378	4405488	6908282	6886378	9.48	156.31	99.68	99.68	185139153800	105.51	105.51	185139153800
5	한국전자인증	041460	4	5050	2	130	2.64	18006790	18464208	19000000	18006790	2.64	97.52	94.77	94.77	95564885905	99.60	99.60	95564885905
6	하림	136480	5	5510	2	605	12.33	67781091	69852992	106209702	67781091	12.33	97.03	63.82	63.82	375704005125	64.20	64.20	375704005125
7	덕성우	004835	6	23100	2	1950	9.22	851688	246775	1392000	851688	9.22	345.13	61.18	61.18	20669160120	64.28	64.28	20669160120
8	대동스틸	048470	7	4295	2	765	21.67	5659081	29966	10000000	5659081	21.67	9999.99	56.59	56.59	23878342995	55.60	55.60	23878342995
9	대유에이텍	002880	8	1599	2	258	19.24	21708108	29118424	38730299	21708108	19.24	74.55	56.05	56.05	34126805862	55.11	55.11	34126805862
10	이미지스	115610	9	3870	2	245	6.76	8597035	1423636	15541626	8597035	6.76	603.88	55.32	55.32	34181981120	56.83	56.83	34181981120
11	네오오토	212560	10	10600	5	-1100	-9.40	4275479	3503293	7874963	4275479	-9.40	122.04	54.29	54.29	50500671520	60.50	60.50	50500671520
12	대상우	001685	11	28550	5	-1250	-4.19	695210	641180	1370223	695210	-4.19	108.43	50.74	50.74	20362634450	52.05	52.05	20362634450
13	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	12	6745	2	105	1.58	7595840	943271	15000000	7595840	1.58	805.27	50.64	50.64	51014134405	50.42	50.42	51014134405
14	태양금속우	004105	13	11680	2	130	1.13	1645169	837963	3300000	1645169	1.13	196.33	49.85	49.85	19519003430	50.64	50.64	19519003430
15	LS전선아시아	229640	14	21650	2	3420	18.76	15202366	2581340	30624879	15202366	18.76	588.93	49.64	49.64	328252186980	49.51	49.51	328252186980
16	이월드	084680	15	1917	2	222	13.10	68945643	16724493	141806193	68945643	13.10	412.24	48.62	48.62	138275247818	50.87	50.87	138275247818
17	대동금속	020400	16	10350	2	2060	24.85	1453008	8972	3189166	1453008	24.85	9999.99	45.56	45.56	13994263780	42.40	42.40	13994263780
18	토박스코리아	215480	17	4120	2	580	16.38	4349051	10489	9614957	4349051	16.38	9999.99	45.23	45.23	18405031420	46.46	46.46	18405031420
19	KODEX 코스닥150선물인버스	251340	18	3590	2	25	0.70	51504467	33209036	114500000	51504467	0.70	155.09	44.98	44.98	184614831545	44.91	44.91	184614831545
20	대동	000490	19	17600	2	3690	26.53	10951669	742792	25392588	10951669	26.53	1474.39	43.13	43.13	183696417440	41.10	41.10	183696417440
21	피코그램	376180	20	5430	2	515	10.48	7280370	6405611	18416858	7280370	10.48	113.66	39.53	39.53	40935385960	40.93	40.93	40935385960
22	스톤브릿지벤처스	330730	21	6490	2	430	7.10	6217109	13598182	18135830	6217109	7.10	45.72	34.28	34.28	40436037940	34.35	34.35	40436037940
23	베셀	177350	22	1820	5	-133	-6.81	4187484	21274500	13370919	4187484	-6.81	19.68	31.32	31.32	7706290424	31.67	31.67	7706290424
24	KBSTAR 미국채30년커버드콜(합성)	472830	23	10035	2	75	0.75	281208	445527	950000	281208	0.75	63.12	29.60	29.60	2818723100	29.57	29.57	2818723100
25	디에스앤엘	141020	24	213	5	-89	-29.47	3199074	8632898	11700533	3199074	-29.47	37.06	27.34	27.34	712445484	28.59	28.59	712445484
26	동일철강	023790	25	2115	2	110	5.49	4302479	1404380	16008325	4302479	5.49	306.36	26.88	26.88	9707260441	28.67	28.67	9707260441
27	KODEX 코스닥150레버리지	233740	26	11240	5	-150	-1.32	25376447	18731046	96800000	25376447	-1.32	135.48	26.22	26.22	286078403230	26.29	26.29	286078403230
28	시큐레터	418250	27	10030	2	740	7.97	1996684	107191	7949335	1996684	7.97	1862.73	25.12	25.12	20895464070	26.21	26.21	20895464070
29	대유플러스	000300	28	204	1	47	29.94	29753492	37625968	126454909	29753492	29.94	79.08	23.53	23.53	5640433819	21.86	21.86	5640433819
30	퀄리타스반도체	432720	29	42900	2	350	0.82	2554645	3098655	10907840	2554645	0.82	82.44	23.42	23.42	113225928300	24.20	24.20	113225928300
31	엑스페릭스	317770	30	7050	2	170	2.47	5026814	1535336	22781606	5026814	2.47	327.41	22.07	22.07	36603766340	22.79	22.79	36603766340