KissMeData/top30/20231221/top30-avtr-20231221-143001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	와이더플래닛	321820	1	25000	2	1800	7.76	11404984	4405488	6908282	11404984	7.76	258.88	165.09	165.09	297731365650	172.39	172.39	297731365650
3	덕성우	004835	2	24550	2	3400	16.08	2124682	246775	1392000	2124682	16.08	860.98	152.64	152.64	52921469220	154.86	154.86	52921469220
4	한익스프레스	014130	3	7890	5	-620	-7.29	16093980	18145036	12000000	16093980	-7.29	88.70	134.12	134.12	141945054040	149.92	149.92	141945054040
5	와이즈버즈	273060	4	1662	2	319	23.75	55935363	3573374	50459582	55935363	23.75	1565.34	110.85	110.85	86262479572	102.86	102.86	86262479572
6	위니아	071460	5	613	1	141	29.87	39148259	5665382	35967295	39148259	29.87	691.01	108.84	108.84	22873245845	103.74	103.74	22873245845
7	한국전자인증	041460	6	5040	2	120	2.44	19589412	18464208	19000000	19589412	2.44	106.09	103.10	103.10	103609676365	108.20	108.20	103609676365
8	대동스틸	048470	7	4440	2	910	25.78	10109700	29966	10000000	10109700	25.78	9999.99	101.10	101.10	43549817380	98.09	98.09	43549817380
9	하림	136480	8	5230	2	325	6.63	98238741	69852992	106209702	98238741	6.63	140.64	92.50	92.50	542494025665	97.66	97.66	542494025665
10	태양금속우	004105	9	10730	5	-820	-7.10	2812925	837963	3300000	2812925	-7.10	335.69	85.24	85.24	33057963470	93.36	93.36	33057963470
11	디에스앤엘	141020	10	165	5	-137	-45.36	8582882	8632898	11700533	8582882	-45.36	99.42	73.35	73.35	1657971738	85.88	85.88	1657971738
12	대유에이텍	002880	11	1615	2	274	20.43	28202009	29118424	38730299	28202009	20.43	96.85	72.82	72.82	44653177502	71.39	71.39	44653177502
13	대상우	001685	12	27750	5	-2050	-6.88	940829	641180	1370223	940829	-6.88	146.73	68.66	68.66	27423414550	72.12	72.12	27423414550
14	대동금속	020400	13	10770	1	2480	29.92	2188527	8972	3189166	2188527	29.92	9999.99	68.62	68.62	21751592600	63.33	63.33	21751592600
15	토박스코리아	215480	14	4035	2	495	13.98	6148569	10489	9614957	6148569	13.98	9999.99	63.95	63.95	25896485260	66.75	66.75	25896485260
16	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	15	6760	2	120	1.81	9448096	943271	15000000	9448096	1.81	1001.63	62.99	62.99	63498658020	62.62	62.62	63498658020
17	이미지스	115610	16	3800	2	175	4.83	9702844	1423636	15541626	9702844	4.83	681.55	62.43	62.43	38447459765	65.10	65.10	38447459765
18	이월드	084680	17	1884	2	189	11.15	87567726	16724493	141806193	87567726	11.15	523.59	61.75	61.75	175056901511	65.52	65.52	175056901511
19	LS전선아시아	229640	18	21750	2	3520	19.31	18768032	2581340	30624879	18768032	19.31	727.07	61.28	61.28	405600108180	60.89	60.89	405600108180
20	우림피티에스	101170	19	6750	2	1090	19.26	8079062	53189	13500000	8079062	19.26	9999.99	59.84	59.84	55207710260	60.58	60.58	55207710260
21	네오오토	212560	20	10650	5	-1050	-8.97	4677336	3503293	7874963	4677336	-8.97	133.51	59.40	59.40	54771432050	65.31	65.31	54771432050
22	KODEX 코스닥150선물인버스	251340	21	3595	2	30	0.84	64311463	33209036	114500000	64311463	0.84	193.66	56.17	56.17	230609950370	56.02	56.02	230609950370
23	대동	000490	22	18080	1	4170	29.98	13517356	742792	25392588	13517356	29.98	1819.80	53.23	53.23	229493658450	49.99	49.99	229493658450
24	피코그램	376180	23	5120	2	205	4.17	8194828	6405611	18416858	8194828	4.17	127.93	44.50	44.50	45793164150	48.56	48.56	45793164150
25	엑시콘	092870	24	15760	2	1830	13.14	4788797	331084	10848797	4788797	13.14	1446.40	44.14	44.14	76189142760	44.56	44.56	76189142760
26	베셀	177350	25	1796	5	-157	-8.04	5386882	21274500	13370919	5386882	-8.04	25.32	40.29	40.29	9850516289	41.02	41.02	9850516289
27	에스퓨얼셀	288620	26	16660	2	1660	11.07	2730882	10916	6979316	2730882	11.07	9999.99	39.13	39.13	49118004200	42.24	42.24	49118004200
28	스톤브릿지벤처스	330730	27	6220	2	160	2.64	7088242	13598182	18135830	7088242	2.64	52.13	39.08	39.08	45926501940	40.71	40.71	45926501940
29	플레이디	237820	28	5860	2	710	13.79	4849894	395394	12827140	4849894	13.79	1226.60	37.81	37.81	28912515840	38.46	38.46	28912515840
30	HANARO CAPEX설비투자iSelect	454320	29	10495	5	-105	-0.99	1751293	3392	4900000	1751293	-0.99	9999.99	35.74	35.74	18365431215	35.71	35.71	18365431215
31	KODEX 코스닥150레버리지	233740	30	11195	5	-195	-1.71	33675155	18731046	96800000	33675155	-1.71	179.78	34.79	34.79	379241711625	35.00	35.00	379241711625