KissMeData/top30/20231221/top30-tv-20231221-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74700	5	-100	-0.13	5277435	16870156	5969782550	5277435	-0.13	31.28	0.09	0.09	393848389400	0.09	0.09	393848389400
3	포스코DX	022100	2	59800	2	8200	15.89	6829448	1079053	152034729	6829448	15.89	632.91	4.49	4.49	390507766900	4.30	4.30	390507766900
4	HMM	011200	3	19810	5	-2290	-10.36	14615967	56598976	689039496	14615967	-10.36	25.82	2.12	2.12	312198492340	2.29	2.29	312198492340
5	LS전선아시아	229640	4	22150	2	3920	21.50	13132473	2581340	30624879	13132473	21.50	508.75	42.88	42.88	283040327130	41.73	41.73	283040327130
6	두산로보틱스	454910	5	119000	5	-2800	-2.30	2134041	9221571	64819980	2134041	-2.30	23.14	3.29	3.29	257974116000	3.34	3.34	257974116000
7	하림	136480	6	5120	2	215	4.38	45557547	69852992	106209702	45557547	4.38	65.22	42.89	42.89	257340277715	47.32	47.32	257340277715
8	LS머트리얼즈	417200	7	45850	5	-1450	-3.07	4697176	15242148	67652659	4697176	-3.07	30.82	6.94	6.94	220555963500	7.11	7.11	220555963500
9	포스코퓨처엠	003670	8	379000	2	11000	2.99	520453	546188	77463220	520453	2.99	95.29	0.67	0.67	195984845500	0.67	0.67	195984845500
10	에코프로	086520	9	724000	5	-3000	-0.41	201448	407576	26627668	201448	-0.41	49.43	0.76	0.76	144328547000	0.75	0.75	144328547000
11	와이더플래닛	321820	10	26450	2	3250	14.01	5132890	4405488	6908282	5132890	14.01	116.51	74.30	74.30	138963164000	76.05	76.05	138963164000
12	기아	000270	11	94700	5	-300	-0.32	1374005	3016274	402044203	1374005	-0.32	45.55	0.34	0.34	132427189800	0.35	0.35	132427189800
13	대동	000490	12	16980	2	3070	22.07	7782882	742792	25392588	7782882	22.07	1047.79	30.65	30.65	129014673210	29.92	29.92	129014673210
14	SK하이닉스	000660	13	138300	5	-2200	-1.57	908556	3108011	728002365	908556	-1.57	29.23	0.12	0.12	126348965100	0.13	0.13	126348965100
15	KODEX 코스닥150레버리지	233740	14	11460	2	70	0.61	10913863	18731046	96800000	10913863	0.61	58.27	11.27	11.27	124602356355	11.23	11.23	124602356355
16	이월드	084680	15	2040	2	345	20.35	59142386	16724493	141806193	59142386	20.35	353.63	41.71	41.71	119148506436	41.19	41.19	119148506436
17	에코프로비엠	247540	16	321500	2	3000	0.94	358546	582685	97801344	358546	0.94	61.53	0.37	0.37	114444631500	0.36	0.36	114444631500
18	POSCO홀딩스	005490	17	497500	2	1500	0.30	219299	417055	84571230	219299	0.30	52.58	0.26	0.26	108302381000	0.26	0.26	108302381000
19	하림지주	003380	18	8190	5	-610	-6.93	11642698	46128024	112005621	11642698	-6.93	25.24	10.39	10.39	103371498200	11.27	11.27	103371498200
20	레인보우로보틱스	277810	19	178800	2	4800	2.76	552063	456246	19397858	552063	2.76	121.00	2.85	2.85	99673836700	2.87	2.87	99673836700
21	퀄리타스반도체	432720	20	44700	2	2150	5.05	2109462	3098655	10907840	2109462	5.05	68.08	19.34	19.34	93946149950	19.27	19.27	93946149950
22	KODEX 200선물인버스2X	252670	21	2355	2	30	1.29	39350263	123955936	596500000	39350263	1.29	31.75	6.60	6.60	92474973710	6.58	6.58	92474973710
23	엘앤에프	066970	22	201000	2	4600	2.34	441953	1235110	36247825	441953	2.34	35.78	1.22	1.22	88713943900	1.22	1.22	88713943900
24	한국전자인증	041460	23	5210	2	290	5.89	16604854	18464208	19000000	16604854	5.89	89.93	87.39	87.39	88411506485	89.31	89.31	88411506485
25	HLB	028300	24	51500	2	1200	2.39	1697394	5220366	129293688	1697394	2.39	32.51	1.31	1.31	86285865900	1.30	1.30	86285865900
26	KODEX 코스닥150선물인버스	251340	25	3555	5	-10	-0.28	23604296	33209036	114500000	23604296	-0.28	71.08	20.62	20.62	84131348725	20.67	20.67	84131348725
27	알테오젠	196170	26	78800	2	6000	8.24	1043815	579120	51770806	1043815	8.24	180.24	2.02	2.02	80714357100	1.98	1.98	80714357100
28	에코프로머티	450080	27	199900	5	-5100	-2.49	391994	2029032	68226958	391994	-2.49	19.32	0.57	0.57	78346557200	0.57	0.57	78346557200
29	KODEX 레버리지	122630	28	17505	5	-210	-1.19	4123046	14996361	117750000	4123046	-1.19	27.49	3.50	3.50	72317677795	3.51	3.51	72317677795
30	현대오토에버	307950	29	197900	2	7400	3.88	328231	288300	27423982	328231	3.88	113.85	1.20	1.20	65571669800	1.21	1.21	65571669800
31	NAVER	035420	30	217500	5	-3000	-1.36	296269	874344	162408594	296269	-1.36	33.88	0.18	0.18	64667758000	0.18	0.18	64667758000