KissMeData/top30/20231221/top30-tv-20231221-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	57300	2	5700	11.05	9102449	1079053	152034729	9102449	11.05	843.56	5.99	5.99	523653224600	6.01	6.01	523653224600
3	삼성전자	005930	2	74600	5	-200	-0.27	5975671	16870156	5969782550	5975671	-0.27	35.42	0.10	0.10	445967351600	0.10	0.10	445967351600
4	HMM	011200	3	19410	5	-2690	-12.17	16886719	56598976	689039496	16886719	-12.17	29.84	2.45	2.45	356702102740	2.67	2.67	356702102740
5	LS전선아시아	229640	4	21850	2	3620	19.86	14373885	2581340	30624879	14373885	19.86	556.84	46.94	46.94	310338897880	46.38	46.38	310338897880
6	두산로보틱스	454910	5	118200	5	-3600	-2.96	2446425	9221571	64819980	2446425	-2.96	26.53	3.77	3.77	294928974800	3.85	3.85	294928974800
7	하림	136480	6	5080	2	175	3.57	52196212	69852992	106209702	52196212	3.57	74.72	49.14	49.14	291196082995	53.97	53.97	291196082995
8	포스코퓨처엠	003670	7	366500	5	-1500	-0.41	769335	546188	77463220	769335	-0.41	140.86	0.99	0.99	288172196500	1.02	1.02	288172196500
9	에코프로	086520	8	691000	5	-36000	-4.95	392714	407576	26627668	392714	-4.95	96.35	1.47	1.47	278347971000	1.51	1.51	278347971000
10	LS머트리얼즈	417200	9	45600	5	-1700	-3.59	5113919	15242148	67652659	5113919	-3.59	33.55	7.56	7.56	239716177500	7.77	7.77	239716177500
11	KODEX 코스닥150레버리지	233740	10	10935	5	-455	-3.99	20900074	18731046	96800000	20900074	-3.99	111.58	21.59	21.59	236228137340	22.32	22.32	236228137340
12	에코프로비엠	247540	11	305000	5	-13500	-4.24	747995	582685	97801344	747995	-4.24	128.37	0.76	0.76	235506045500	0.79	0.79	235506045500
13	POSCO홀딩스	005490	12	483000	5	-13000	-2.62	401173	417055	84571230	401173	-2.62	96.19	0.47	0.47	197110755500	0.48	0.48	197110755500
14	대동	000490	13	17100	2	3190	22.93	9728990	742792	25392588	9728990	22.93	1309.79	38.31	38.31	162516858880	37.43	37.43	162516858880
15	와이더플래닛	321820	14	27000	2	3800	16.38	5937728	4405488	6908282	5937728	16.38	134.78	85.95	85.95	160715960600	86.16	86.16	160715960600
16	KODEX 코스닥150선물인버스	251340	15	3635	2	70	1.96	42494192	33209036	114500000	42494192	1.96	127.96	37.11	37.11	152138718080	36.55	36.55	152138718080
17	기아	000270	16	94200	5	-800	-0.84	1538111	3016274	402044203	1538111	-0.84	50.99	0.38	0.38	147926764500	0.39	0.39	147926764500
18	SK하이닉스	000660	17	138300	5	-2200	-1.57	1051762	3108011	728002365	1051762	-1.57	33.84	0.14	0.14	146178204200	0.15	0.15	146178204200
19	알테오젠	196170	18	79800	2	7000	9.62	1821554	579120	51770806	1821554	9.62	314.54	3.52	3.52	143338455500	3.47	3.47	143338455500
20	이월드	084680	19	1926	2	231	13.63	63608905	16724493	141806193	63608905	13.63	380.33	44.86	44.86	128002948964	46.87	46.87	128002948964
21	KODEX 200선물인버스2X	252670	20	2375	2	50	2.15	49414325	123955936	596500000	49414325	2.15	39.86	8.28	8.28	116289633680	8.21	8.21	116289633680
22	엘앤에프	066970	21	195700	5	-700	-0.36	581213	1235110	36247825	581213	-0.36	47.06	1.60	1.60	116270228500	1.64	1.64	116270228500
23	레인보우로보틱스	277810	22	175300	2	1300	0.75	637756	456246	19397858	637756	0.75	139.78	3.29	3.29	114803584800	3.38	3.38	114803584800
24	하림지주	003380	23	8070	5	-730	-8.30	12334210	46128024	112005621	12334210	-8.30	26.74	11.01	11.01	108987229090	12.06	12.06	108987229090
25	에코프로머티	450080	24	198000	5	-7000	-3.41	543466	2029032	68226958	543466	-3.41	26.78	0.80	0.80	108398031100	0.80	0.80	108398031100
26	퀄리타스반도체	432720	25	43100	2	550	1.29	2421566	3098655	10907840	2421566	1.29	78.15	22.20	22.20	107454136400	22.86	22.86	107454136400
27	HLB	028300	26	50400	2	100	0.20	2003308	5220366	129293688	2003308	0.20	38.37	1.55	1.55	101782393500	1.56	1.56	101782393500
28	KODEX 레버리지	122630	27	17355	5	-360	-2.03	5574605	14996361	117750000	5574605	-2.03	37.17	4.73	4.73	97619021620	4.78	4.78	97619021620
29	포스코인터내셔널	047050	28	59700	2	500	0.84	1533984	808955	175922788	1533984	0.84	189.63	0.87	0.87	93456273200	0.89	0.89	93456273200
30	한국전자인증	041460	29	5070	2	150	3.05	17378168	18464208	19000000	17378168	3.05	94.12	91.46	91.46	92390778305	95.91	95.91	92390778305
31	한익스프레스	014130	30	9360	2	850	9.99	9423939	18145036	12000000	9423939	9.99	51.94	78.53	78.53	84455922620	75.19	75.19	84455922620