KissMeData/top30/20231221/top30-tv-20231221-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	59100	2	7500	14.53	10246137	1079053	152034729	10246137	14.53	949.55	6.74	6.74	590773913600	6.57	6.57	590773913600
3	삼성전자	005930	2	74600	5	-200	-0.27	6545785	16870156	5969782550	6545785	-0.27	38.80	0.11	0.11	488482031900	0.11	0.11	488482031900
4	HMM	011200	3	19810	5	-2290	-10.36	18650513	56598976	689039496	18650513	-10.36	32.95	2.71	2.71	391359468170	2.87	2.87	391359468170
5	하림	136480	4	5510	2	605	12.33	67781183	69852992	106209702	67781183	12.33	97.03	63.82	63.82	375704512795	64.20	64.20	375704512795
6	LS전선아시아	229640	5	21650	2	3420	18.76	15202366	2581340	30624879	15202366	18.76	588.93	49.64	49.64	328252186980	49.51	49.51	328252186980
7	에코프로	086520	6	705000	5	-22000	-3.03	460108	407576	26627668	460108	-3.03	112.89	1.73	1.73	325647022000	1.73	1.73	325647022000
8	포스코퓨처엠	003670	7	374500	2	6500	1.77	868227	546188	77463220	868227	1.77	158.96	1.12	1.12	324997075000	1.12	1.12	324997075000
9	두산로보틱스	454910	8	119600	5	-2200	-1.81	2587562	9221571	64819980	2587562	-1.81	28.06	3.99	3.99	311697915600	4.02	4.02	311697915600
10	KODEX 코스닥150레버리지	233740	9	11240	5	-150	-1.32	25378246	18731046	96800000	25378246	-1.32	135.49	26.22	26.22	286098617495	26.30	26.30	286098617495
11	에코프로비엠	247540	10	313500	5	-5000	-1.57	883684	582685	97801344	883684	-1.57	151.66	0.90	0.90	277734710500	0.91	0.91	277734710500
12	LS머트리얼즈	417200	11	46150	5	-1150	-2.43	5392323	15242148	67652659	5392323	-2.43	35.38	7.97	7.97	252491828800	8.09	8.09	252491828800
13	POSCO홀딩스	005490	12	492500	5	-3500	-0.71	494202	417055	84571230	494202	-0.71	118.50	0.58	0.58	242592340000	0.58	0.58	242592340000
14	와이더플래닛	321820	13	25400	2	2200	9.48	6886378	4405488	6908282	6886378	9.48	156.31	99.68	99.68	185139153800	105.51	105.51	185139153800
15	KODEX 코스닥150선물인버스	251340	14	3590	2	25	0.70	51504467	33209036	114500000	51504467	0.70	155.09	44.98	44.98	184614831545	44.91	44.91	184614831545
16	대동	000490	15	17600	2	3690	26.53	10952992	742792	25392588	10952992	26.53	1474.57	43.13	43.13	183719702230	41.11	41.11	183719702230
17	SK하이닉스	000660	16	138800	5	-1700	-1.21	1274537	3108011	728002365	1274537	-1.21	41.01	0.18	0.18	177014691500	0.18	0.18	177014691500
18	알테오젠	196170	17	82400	2	9600	13.19	2164913	579120	51770806	2164913	13.19	373.83	4.18	4.18	171268830900	4.01	4.01	171268830900
19	기아	000270	18	95100	2	100	0.11	1651716	3016274	402044203	1651716	0.11	54.76	0.41	0.41	158678641900	0.42	0.42	158678641900
20	엘앤에프	066970	19	200000	2	3600	1.83	700290	1235110	36247825	700290	1.83	56.70	1.93	1.93	139980737300	1.93	1.93	139980737300
21	이월드	084680	20	1917	2	222	13.10	68945653	16724493	141806193	68945653	13.10	412.24	48.62	48.62	138275266988	50.87	50.87	138275266988
22	KODEX 200선물인버스2X	252670	21	2355	2	30	1.29	55414858	123955936	596500000	55414858	1.29	44.71	9.29	9.29	130474002845	9.29	9.29	130474002845
23	레인보우로보틱스	277810	22	178100	2	4100	2.36	697922	456246	19397858	697922	2.36	152.97	3.60	3.60	125516184900	3.63	3.63	125516184900
24	HLB	028300	23	49400	5	-900	-1.79	2454823	5220366	129293688	2454823	-1.79	47.02	1.90	1.90	124344624750	1.95	1.95	124344624750
25	에코프로머티	450080	24	199600	5	-5400	-2.63	613396	2029032	68226958	613396	-2.63	30.23	0.90	0.90	122333379100	0.90	0.90	122333379100
26	한익스프레스	014130	25	8720	2	210	2.47	13057971	18145036	12000000	13057971	2.47	71.96	108.82	108.82	116859327260	111.68	111.68	116859327260
27	하림지주	003380	26	8290	5	-510	-5.80	13151282	46128024	112005621	13151282	-5.80	28.51	11.74	11.74	115742983160	12.47	12.47	115742983160
28	퀄리타스반도체	432720	27	42850	2	300	0.71	2554646	3098655	10907840	2554646	0.71	82.44	23.42	23.42	113225971150	24.22	24.22	113225971150
29	KODEX 레버리지	122630	28	17495	5	-220	-1.24	6455828	14996361	117750000	6455828	-1.24	43.05	5.48	5.48	112983873255	5.48	5.48	112983873255
30	포스코인터내셔널	047050	29	61000	2	1800	3.04	1753535	808955	175922788	1753535	3.04	216.77	1.00	1.00	106784102200	1.00	1.00	106784102200
31	한국전자인증	041460	30	5050	2	130	2.64	18006790	18464208	19000000	18006790	2.64	97.52	94.77	94.77	95564885905	99.60	99.60	95564885905