KissMeData/top30/20231221/top30-tv-20231221-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	59000	2	7400	14.34	10721651	1079053	152034729	10721651	14.34	993.62	7.05	7.05	618922779800	6.90	6.90	618922779800
3	삼성전자	005930	2	74500	5	-300	-0.40	6796471	16870156	5969782550	6796471	-0.40	40.29	0.11	0.11	507193056000	0.11	0.11	507193056000
4	하림	136480	3	5540	2	635	12.95	77989363	69852992	106209702	77989363	12.95	111.65	73.43	73.43	433500501495	73.67	73.67	433500501495
5	HMM	011200	4	19680	5	-2420	-10.95	20057019	56598976	689039496	20057019	-10.95	35.44	2.91	2.91	419402656630	3.09	3.09	419402656630
6	에코프로	086520	5	701000	5	-26000	-3.58	477183	407576	26627668	477183	-3.58	117.08	1.79	1.79	337657737000	1.81	1.81	337657737000
7	LS전선아시아	229640	6	21500	2	3270	17.94	15464976	2581340	30624879	15464976	17.94	599.11	50.50	50.50	333935802780	50.72	50.72	333935802780
8	포스코퓨처엠	003670	7	374000	2	6000	1.63	886572	546188	77463220	886572	1.63	162.32	1.14	1.14	331866417500	1.15	1.15	331866417500
9	두산로보틱스	454910	8	119000	5	-2800	-2.30	2628806	9221571	64819980	2628806	-2.30	28.51	4.06	4.06	316611082600	4.10	4.10	316611082600
10	KODEX 코스닥150레버리지	233740	9	11195	5	-195	-1.71	26491786	18731046	96800000	26491786	-1.71	141.43	27.37	27.37	298585644085	27.55	27.55	298585644085
11	에코프로비엠	247540	10	312500	5	-6000	-1.88	905219	582685	97801344	905219	-1.88	155.35	0.93	0.93	284474841500	0.93	0.93	284474841500
12	LS머트리얼즈	417200	11	45950	5	-1350	-2.85	5482116	15242148	67652659	5482116	-2.85	35.97	8.10	8.10	256617592300	8.25	8.25	256617592300
13	POSCO홀딩스	005490	12	490500	5	-5500	-1.11	520683	417055	84571230	520683	-1.11	124.85	0.62	0.62	255620160500	0.62	0.62	255620160500
14	대동	000490	13	17850	2	3940	28.32	12191729	742792	25392588	12191729	28.32	1641.34	48.01	48.01	205660183840	45.37	45.37	205660183840
15	와이더플래닛	321820	14	25300	2	2100	9.05	7500150	4405488	6908282	7500150	9.05	170.25	108.57	108.57	200290259300	114.60	114.60	200290259300
16	알테오젠	196170	15	83000	2	10200	14.01	2427318	579120	51770806	2427318	14.01	419.14	4.69	4.69	192957644400	4.49	4.49	192957644400
17	KODEX 코스닥150선물인버스	251340	16	3595	2	30	0.84	53150863	33209036	114500000	53150863	0.84	160.05	46.42	46.42	190528303210	46.29	46.29	190528303210
18	SK하이닉스	000660	17	138400	5	-2100	-1.49	1354429	3108011	728002365	1354429	-1.49	43.58	0.19	0.19	188087419200	0.19	0.19	188087419200
19	기아	000270	18	94700	5	-300	-0.32	1725109	3016274	402044203	1725109	-0.32	57.19	0.43	0.43	165649148900	0.44	0.44	165649148900
20	이월드	084680	19	1969	2	274	16.17	73101393	16724493	141806193	73101393	16.17	437.09	51.55	51.55	146448955305	52.45	52.45	146448955305
21	엘앤에프	066970	20	200000	2	3600	1.83	717076	1235110	36247825	717076	1.83	58.06	1.98	1.98	143337557100	1.98	1.98	143337557100
22	KODEX 200선물인버스2X	252670	21	2360	2	35	1.51	57441479	123955936	596500000	57441479	1.51	46.34	9.63	9.63	135247025580	9.61	9.61	135247025580
23	HLB	028300	22	49800	5	-500	-0.99	2559992	5220366	129293688	2559992	-0.99	49.04	1.98	1.98	129565028100	2.01	2.01	129565028100
24	레인보우로보틱스	277810	23	178400	2	4400	2.53	710779	456246	19397858	710779	2.53	155.79	3.66	3.66	127813690300	3.69	3.69	127813690300
25	에코프로머티	450080	24	199700	5	-5300	-2.59	632989	2029032	68226958	632989	-2.59	31.20	0.93	0.93	126244727000	0.93	0.93	126244727000
26	하림지주	003380	25	8270	5	-530	-6.02	14260446	46128024	112005621	14260446	-6.02	30.91	12.73	12.73	125129879020	13.51	13.51	125129879020
27	한익스프레스	014130	26	8690	2	180	2.12	13637401	18145036	12000000	13637401	2.12	75.16	113.65	113.65	121880484110	116.88	116.88	121880484110
28	KODEX 레버리지	122630	27	17470	5	-245	-1.38	6806464	14996361	117750000	6806464	-1.38	45.39	5.78	5.78	119117096335	5.79	5.79	119117096335
29	퀄리타스반도체	432720	28	42650	2	100	0.24	2624309	3098655	10907840	2624309	0.24	84.69	24.06	24.06	116206802700	24.98	24.98	116206802700
30	포스코인터내셔널	047050	29	60900	2	1700	2.87	1809121	808955	175922788	1809121	2.87	223.64	1.03	1.03	110174894700	1.03	1.03	110174894700
31	NAVER	035420	30	217000	5	-3500	-1.59	462995	874344	162408594	462995	-1.59	52.95	0.29	0.29	100730723000	0.29	0.29	100730723000