KissMeData/top30/20231221/top30-tv-20231221-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	58700	2	7100	13.76	11284651	1079053	152034729	11284651	13.76	1045.79	7.42	7.42	652211676200	7.31	7.31	652211676200
3	삼성전자	005930	2	74600	5	-200	-0.27	7378246	16870156	5969782550	7378246	-0.27	43.74	0.12	0.12	550604724400	0.12	0.12	550604724400
4	하림	136480	3	5370	2	465	9.48	85894647	69852992	106209702	85894647	9.48	122.96	80.87	80.87	476691578485	83.58	83.58	476691578485
5	HMM	011200	4	19680	5	-2420	-10.95	20868899	56598976	689039496	20868899	-10.95	36.87	3.03	3.03	435401437150	3.21	3.21	435401437150
6	LS전선아시아	229640	5	21650	2	3420	18.76	16647096	2581340	30624879	16647096	18.76	644.90	54.36	54.36	359197785180	54.18	54.18	359197785180
7	에코프로	086520	6	702000	5	-25000	-3.44	505154	407576	26627668	505154	-3.44	123.94	1.90	1.90	357256356000	1.91	1.91	357256356000
8	포스코퓨처엠	003670	7	374500	2	6500	1.77	915065	546188	77463220	915065	1.77	167.54	1.18	1.18	342488086500	1.18	1.18	342488086500
9	두산로보틱스	454910	8	120000	5	-1800	-1.48	2749155	9221571	64819980	2749155	-1.48	29.81	4.24	4.24	331039805400	4.26	4.26	331039805400
10	KODEX 코스닥150레버리지	233740	9	11285	5	-105	-0.92	28455962	18731046	96800000	28455962	-0.92	151.92	29.40	29.40	320677806105	29.36	29.36	320677806105
11	에코프로비엠	247540	10	313500	5	-5000	-1.57	959830	582685	97801344	959830	-1.57	164.73	0.98	0.98	301537284000	0.98	0.98	301537284000
12	POSCO홀딩스	005490	11	489500	5	-6500	-1.31	552566	417055	84571230	552566	-1.31	132.49	0.65	0.65	271239483000	0.66	0.66	271239483000
13	알테오젠	196170	12	85200	2	12400	17.03	3328894	579120	51770806	3328894	17.03	574.82	6.43	6.43	269444421200	6.11	6.11	269444421200
14	LS머트리얼즈	417200	13	45900	5	-1400	-2.96	5726414	15242148	67652659	5726414	-2.96	37.57	8.46	8.46	267797773800	8.62	8.62	267797773800
15	대동	000490	14	18080	1	4170	29.98	13436810	742792	25392588	13436810	29.98	1808.96	52.92	52.92	228037386770	49.67	49.67	228037386770
16	와이더플래닛	321820	15	23900	2	700	3.02	8199336	4405488	6908282	8199336	3.02	186.12	118.69	118.69	217244845950	131.58	131.58	217244845950
17	SK하이닉스	000660	16	138700	5	-1800	-1.28	1473008	3108011	728002365	1473008	-1.28	47.39	0.20	0.20	204507501600	0.20	0.20	204507501600
18	KODEX 코스닥150선물인버스	251340	17	3585	2	20	0.56	56915008	33209036	114500000	56915008	0.56	171.38	49.71	49.71	204036917755	49.71	49.71	204036917755
19	기아	000270	18	95100	2	100	0.11	1799600	3016274	402044203	1799600	0.11	59.66	0.45	0.45	172708736200	0.45	0.45	172708736200
20	이월드	084680	19	2025	2	330	19.47	79802087	16724493	141806193	79802087	19.47	477.16	56.28	56.28	159879621661	55.68	55.68	159879621661
21	엘앤에프	066970	20	203500	2	7100	3.62	788765	1235110	36247825	788765	3.62	63.86	2.18	2.18	157784266600	2.14	2.14	157784266600
22	KODEX 200선물인버스2X	252670	21	2360	2	35	1.51	59995102	123955936	596500000	59995102	1.51	48.40	10.06	10.06	141269508410	10.04	10.04	141269508410
23	HLB	028300	22	50500	2	200	0.40	2715807	5220366	129293688	2715807	0.40	52.02	2.10	2.10	137403686000	2.10	2.10	137403686000
24	레인보우로보틱스	277810	23	180200	2	6200	3.56	750069	456246	19397858	750069	3.56	164.40	3.87	3.87	134882771600	3.86	3.86	134882771600
25	에코프로머티	450080	24	199800	5	-5200	-2.54	663595	2029032	68226958	663595	-2.54	32.71	0.97	0.97	132355146500	0.97	0.97	132355146500
26	한익스프레스	014130	25	8260	5	-250	-2.94	14540463	18145036	12000000	14540463	-2.94	80.13	121.17	121.17	129459856960	130.61	130.61	129459856960
27	하림지주	003380	26	8160	5	-640	-7.27	14741205	46128024	112005621	14741205	-7.27	31.96	13.16	13.16	129079392870	14.12	14.12	129079392870
28	KODEX 레버리지	122630	27	17490	5	-225	-1.27	7247104	14996361	117750000	7247104	-1.27	48.33	6.15	6.15	126818604540	6.16	6.16	126818604540
29	퀄리타스반도체	432720	28	43500	2	950	2.23	2699065	3098655	10907840	2699065	2.23	87.10	24.74	24.74	119421328350	25.17	25.17	119421328350
30	포스코인터내셔널	047050	29	60900	2	1700	2.87	1874669	808955	175922788	1874669	2.87	231.74	1.07	1.07	114172393500	1.07	1.07	114172393500
31	NAVER	035420	30	216500	5	-4000	-1.81	496601	874344	162408594	496601	-1.81	56.80	0.31	0.31	108006367500	0.31	0.31	108006367500