KissMeData/top30/20231221/top30-tv-20231221-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	58800	2	7200	13.95	11504735	1079053	152034729	11504735	13.95	1066.19	7.57	7.57	665178673300	7.44	7.44	665178673300
3	삼성전자	005930	2	74700	5	-100	-0.13	7897559	16870156	5969782550	7897559	-0.13	46.81	0.13	0.13	589406482700	0.13	0.13	589406482700
4	하림	136480	3	5400	2	495	10.09	89240584	69852992	106209702	89240584	10.09	127.75	84.02	84.02	494759912665	86.27	86.27	494759912665
5	HMM	011200	4	19720	5	-2380	-10.77	21153152	56598976	689039496	21153152	-10.77	37.37	3.07	3.07	440992492540	3.25	3.25	440992492540
6	LS전선아시아	229640	5	21650	2	3420	18.76	17557599	2581340	30624879	17557599	18.76	680.17	57.33	57.33	379221662530	57.20	57.20	379221662530
7	에코프로	086520	6	697000	5	-30000	-4.13	521724	407576	26627668	521724	-4.13	128.01	1.96	1.96	368840512000	1.99	1.99	368840512000
8	포스코퓨처엠	003670	7	374000	2	6000	1.63	928671	546188	77463220	928671	1.63	170.03	1.20	1.20	347574968000	1.20	1.20	347574968000
9	두산로보틱스	454910	8	119800	5	-2000	-1.64	2796741	9221571	64819980	2796741	-1.64	30.33	4.31	4.31	336740579300	4.34	4.34	336740579300
10	KODEX 코스닥150레버리지	233740	9	11235	5	-155	-1.36	29181373	18731046	96800000	29181373	-1.36	155.79	30.15	30.15	328828523235	30.24	30.24	328828523235
11	알테오젠	196170	10	88300	2	15500	21.29	3825349	579120	51770806	3825349	21.29	660.55	7.39	7.39	312697803000	6.84	6.84	312697803000
12	에코프로비엠	247540	11	311000	5	-7500	-2.35	980019	582685	97801344	980019	-2.35	168.19	1.00	1.00	307839352500	1.01	1.01	307839352500
13	POSCO홀딩스	005490	12	488500	5	-7500	-1.51	567317	417055	84571230	567317	-1.51	136.03	0.67	0.67	278448562500	0.67	0.67	278448562500
14	LS머트리얼즈	417200	13	46000	5	-1300	-2.75	5851470	15242148	67652659	5851470	-2.75	38.39	8.65	8.65	273550947150	8.79	8.79	273550947150
15	대동	000490	14	18080	1	4170	29.98	13458469	742792	25392588	13458469	29.98	1811.88	53.00	53.00	228428981490	49.76	49.76	228428981490
16	와이더플래닛	321820	15	24950	2	1750	7.54	8485289	4405488	6908282	8485289	7.54	192.61	122.83	122.83	224214525950	130.08	130.08	224214525950
17	SK하이닉스	000660	16	138700	5	-1800	-1.28	1569548	3108011	728002365	1569548	-1.28	50.50	0.22	0.22	217905735000	0.22	0.22	217905735000
18	KODEX 코스닥150선물인버스	251340	17	3590	2	25	0.70	57875043	33209036	114500000	57875043	0.70	174.27	50.55	50.55	207482208535	50.48	50.48	207482208535
19	기아	000270	18	94800	5	-200	-0.21	1843202	3016274	402044203	1843202	-0.21	61.11	0.46	0.46	176849694500	0.46	0.46	176849694500
20	엘앤에프	066970	19	202000	2	5600	2.85	831284	1235110	36247825	831284	2.85	67.30	2.29	2.29	166417082600	2.27	2.27	166417082600
21	이월드	084680	20	1980	2	285	16.81	81026328	16724493	141806193	81026328	16.81	484.48	57.14	57.14	162329102756	57.81	57.81	162329102756
22	KODEX 200선물인버스2X	252670	21	2360	2	35	1.51	64408497	123955936	596500000	64408497	1.51	51.96	10.80	10.80	151674172375	10.77	10.77	151674172375
23	HLB	028300	22	50100	5	-200	-0.40	2791309	5220366	129293688	2791309	-0.40	53.47	2.16	2.16	141188839050	2.18	2.18	141188839050
24	레인보우로보틱스	277810	23	179600	2	5600	3.22	762631	456246	19397858	762631	3.22	167.15	3.93	3.93	137145550500	3.94	3.94	137145550500
25	에코프로머티	450080	24	200000	5	-5000	-2.44	681734	2029032	68226958	681734	-2.44	33.60	1.00	1.00	135984050400	1.00	1.00	135984050400
26	에코아이	448280	25	56700	2	5200	10.10	2444779	3882723	9877043	2444779	10.10	62.97	24.75	24.75	134752619400	24.06	24.06	134752619400
27	한익스프레스	014130	26	8110	5	-400	-4.70	14813693	18145036	12000000	14813693	-4.70	81.64	123.45	123.45	131694317760	135.32	135.32	131694317760
28	KODEX 레버리지	122630	27	17465	5	-250	-1.41	7459943	14996361	117750000	7459943	-1.41	49.75	6.34	6.34	130537892520	6.35	6.35	130537892520
29	하림지주	003380	28	8170	5	-630	-7.16	14905553	46128024	112005621	14905553	-7.16	32.31	13.31	13.31	130423444400	14.25	14.25	130423444400
30	퀄리타스반도체	432720	29	42850	2	300	0.71	2727377	3098655	10907840	2727377	0.71	88.02	25.00	25.00	120641105800	25.81	25.81	120641105800
31	포스코인터내셔널	047050	30	60600	2	1400	2.36	1910308	808955	175922788	1910308	2.36	236.15	1.09	1.09	116335598900	1.09	1.09	116335598900