KissMeData/top30/20231221/top30-tv-20231221-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	59700	2	8100	15.70	13013642	1079053	152034729	13013642	15.70	1206.02	8.56	8.56	755272389100	8.32	8.32	755272389100
3	삼성전자	005930	2	74600	5	-200	-0.27	8657105	16870156	5969782550	8657105	-0.27	51.32	0.15	0.15	646139483300	0.15	0.15	646139483300
4	하림	136480	3	5400	2	495	10.09	91882530	69852992	106209702	91882530	10.09	131.54	86.51	86.51	509069389635	88.76	88.76	509069389635
5	HMM	011200	4	19580	5	-2520	-11.40	21617448	56598976	689039496	21617448	-11.40	38.19	3.14	3.14	450120235710	3.34	3.34	450120235710
6	에코프로	086520	5	698000	5	-29000	-3.99	563910	407576	26627668	563910	-3.99	138.36	2.12	2.12	398305269000	2.14	2.14	398305269000
7	LS전선아시아	229640	6	22000	2	3770	20.68	18262324	2581340	30624879	18262324	20.68	707.47	59.63	59.63	394582764480	58.57	58.57	394582764480
8	알테오젠	196170	7	89200	2	16400	22.53	4566800	579120	51770806	4566800	22.53	788.58	8.82	8.82	378060698000	8.19	8.19	378060698000
9	포스코퓨처엠	003670	8	374000	2	6000	1.63	966200	546188	77463220	966200	1.63	176.90	1.25	1.25	361600898000	1.25	1.25	361600898000
10	KODEX 코스닥150레버리지	233740	9	11235	5	-155	-1.36	31483419	18731046	96800000	31483419	-1.36	168.08	32.52	32.52	354623183605	32.61	32.61	354623183605
11	두산로보틱스	454910	10	119300	5	-2500	-2.05	2884901	9221571	64819980	2884901	-2.05	31.28	4.45	4.45	347287581900	4.49	4.49	347287581900
12	에코프로비엠	247540	11	310000	5	-8500	-2.67	1046162	582685	97801344	1046162	-2.67	179.54	1.07	1.07	328366606500	1.08	1.08	328366606500
13	POSCO홀딩스	005490	12	487500	5	-8500	-1.71	607966	417055	84571230	607966	-1.71	145.78	0.72	0.72	298268691500	0.72	0.72	298268691500
14	LS머트리얼즈	417200	13	46000	5	-1300	-2.75	6121582	15242148	67652659	6121582	-2.75	40.16	9.05	9.05	286032707700	9.19	9.19	286032707700
15	SK하이닉스	000660	14	138500	5	-2000	-1.42	1730509	3108011	728002365	1730509	-1.42	55.68	0.24	0.24	240251945500	0.24	0.24	240251945500
16	와이더플래닛	321820	15	24350	2	1150	4.96	9118310	4405488	6908282	9118310	4.96	206.98	131.99	131.99	239624363000	142.45	142.45	239624363000
17	대동	000490	16	18080	1	4170	29.98	13492704	742792	25392588	13492704	29.98	1816.48	53.14	53.14	229047950290	49.89	49.89	229047950290
18	KODEX 코스닥150선물인버스	251340	17	3590	2	25	0.70	61538436	33209036	114500000	61538436	0.70	185.31	53.75	53.75	220651921855	53.68	53.68	220651921855
19	기아	000270	18	94600	5	-400	-0.42	1949003	3016274	402044203	1949003	-0.42	64.62	0.48	0.48	186861639300	0.49	0.49	186861639300
20	엘앤에프	066970	19	201500	2	5100	2.60	866536	1235110	36247825	866536	2.60	70.16	2.39	2.39	173522976100	2.38	2.38	173522976100
21	이월드	084680	20	1952	2	257	15.16	83897369	16724493	141806193	83897369	15.16	501.64	59.16	59.16	167987091960	60.69	60.69	167987091960
22	에코프로머티	450080	21	200500	5	-4500	-2.20	838497	2029032	68226958	838497	-2.20	41.32	1.23	1.23	167717993900	1.23	1.23	167717993900
23	KODEX 200선물인버스2X	252670	22	2365	2	40	1.72	69957202	123955936	596500000	69957202	1.72	56.44	11.73	11.73	164786886415	11.68	11.68	164786886415
24	에코아이	448280	23	57000	2	5500	10.68	2941994	3882723	9877043	2941994	10.68	75.77	29.79	29.79	163310304800	29.01	29.01	163310304800
25	HLB	028300	24	50800	2	500	0.99	2950100	5220366	129293688	2950100	0.99	56.51	2.28	2.28	149177665550	2.27	2.27	149177665550
26	레인보우로보틱스	277810	25	178100	2	4100	2.36	791857	456246	19397858	791857	2.36	173.56	4.08	4.08	142355505600	4.12	4.12	142355505600
27	KODEX 레버리지	122630	26	17420	5	-295	-1.67	7914692	14996361	117750000	7914692	-1.67	52.78	6.72	6.72	138467748250	6.75	6.75	138467748250
28	한익스프레스	014130	27	8070	5	-440	-5.17	15401734	18145036	12000000	15401734	-5.17	84.88	128.35	128.35	136422898660	140.87	140.87	136422898660
29	하림지주	003380	28	8110	5	-690	-7.84	15233373	46128024	112005621	15233373	-7.84	33.02	13.60	13.60	133088382550	14.65	14.65	133088382550
30	포스코인터내셔널	047050	29	60300	2	1100	1.86	2063241	808955	175922788	2063241	1.86	255.05	1.17	1.17	125546218500	1.18	1.18	125546218500
31	퀄리타스반도체	432720	30	42850	2	300	0.71	2781902	3098655	10907840	2781902	0.71	89.78	25.50	25.50	122971799550	26.31	26.31	122971799550