KissMeData/top30/20231221/top30-tv-20231221-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	59800	2	8200	15.89	14943182	1079053	152034729	14943182	15.89	1384.84	9.83	9.83	870827701400	9.58	9.58	870827701400
3	삼성전자	005930	2	74800	3	0	0.00	10406104	16870156	5969782550	10406104	0.00	61.68	0.17	0.17	776643080800	0.17	0.17	776643080800
4	하림	136480	3	5090	2	185	3.77	101094846	69852992	106209702	101094846	3.77	144.73	95.18	95.18	557114857985	103.05	103.05	557114857985
5	HMM	011200	4	20050	5	-2050	-9.28	24513369	56598976	689039496	24513369	-9.28	43.31	3.56	3.56	508207238030	3.68	3.68	508207238030
6	알테오젠	196170	5	89200	2	16400	22.53	5852957	579120	51770806	5852957	22.53	1010.66	11.31	11.31	493287154800	10.68	10.68	493287154800
7	에코프로	086520	6	695000	5	-32000	-4.40	620857	407576	26627668	620857	-4.40	152.33	2.33	2.33	437940926000	2.37	2.37	437940926000
8	LS전선아시아	229640	7	21800	2	3570	19.58	19136209	2581340	30624879	19136209	19.58	741.33	62.49	62.49	413652973780	61.96	61.96	413652973780
9	포스코퓨처엠	003670	8	370500	2	2500	0.68	1062818	546188	77463220	1062818	0.68	194.59	1.37	1.37	397451253000	1.38	1.38	397451253000
10	KODEX 코스닥150레버리지	233740	9	11195	5	-195	-1.71	34975811	18731046	96800000	34975811	-1.71	186.73	36.13	36.13	393771996370	36.34	36.34	393771996370
11	두산로보틱스	454910	10	121800	3	0	0.00	3177633	9221571	64819980	3177633	0.00	34.46	4.90	4.90	382536154000	4.85	4.85	382536154000
12	에코프로비엠	247540	11	307000	5	-11500	-3.61	1206013	582685	97801344	1206013	-3.61	206.98	1.23	1.23	377630989500	1.26	1.26	377630989500
13	POSCO홀딩스	005490	12	486500	5	-9500	-1.92	681340	417055	84571230	681340	-1.92	163.37	0.81	0.81	333997439500	0.81	0.81	333997439500
14	와이더플래닛	321820	13	24250	2	1050	4.53	12004467	4405488	6908282	12004467	4.53	272.49	173.77	173.77	312264563600	186.40	186.40	312264563600
15	LS머트리얼즈	417200	14	45950	5	-1350	-2.85	6507538	15242148	67652659	6507538	-2.85	42.69	9.62	9.62	303737319900	9.77	9.77	303737319900
16	SK하이닉스	000660	15	139300	5	-1200	-0.85	2152684	3108011	728002365	2152684	-0.85	69.26	0.30	0.30	298736829200	0.29	0.29	298736829200
17	KODEX 코스닥150선물인버스	251340	16	3595	2	30	0.84	66029066	33209036	114500000	66029066	0.84	198.83	57.67	57.67	236791868075	57.53	57.53	236791868075
18	대동	000490	17	18080	1	4170	29.98	13532090	742792	25392588	13532090	29.98	1821.79	53.29	53.29	229760049170	50.05	50.05	229760049170
19	기아	000270	18	95100	2	100	0.11	2200716	3016274	402044203	2200716	0.11	72.96	0.55	0.55	210752962800	0.55	0.55	210752962800
20	엘앤에프	066970	19	195900	5	-500	-0.25	1025752	1235110	36247825	1025752	-0.25	83.05	2.83	2.83	205017504700	2.89	2.89	205017504700
21	에코아이	448280	20	53400	2	1900	3.69	3441353	3882723	9877043	3441353	3.69	88.63	34.84	34.84	190379470900	36.10	36.10	190379470900
22	에코프로머티	450080	21	201000	5	-4000	-1.95	918969	2029032	68226958	918969	-1.95	45.29	1.35	1.35	183870049900	1.34	1.34	183870049900
23	KODEX 200선물인버스2X	252670	22	2360	2	35	1.51	76847542	123955936	596500000	76847542	1.51	62.00	12.88	12.88	181081991985	12.86	12.86	181081991985
24	이월드	084680	23	1808	2	113	6.67	90367358	16724493	141806193	90367358	6.67	540.33	63.73	63.73	180213459116	70.29	70.29	180213459116
25	HLB	028300	24	50600	2	300	0.60	3457050	5220366	129293688	3457050	0.60	66.22	2.67	2.67	174952425250	2.67	2.67	174952425250
26	KODEX 레버리지	122630	25	17470	5	-245	-1.38	9208725	14996361	117750000	9208725	-1.38	61.41	7.82	7.82	161012034040	7.83	7.83	161012034040
27	레인보우로보틱스	277810	26	178100	2	4100	2.36	839236	456246	19397858	839236	2.36	183.94	4.33	4.33	150779212800	4.36	4.36	150779212800
28	한익스프레스	014130	27	7590	5	-920	-10.81	16531828	18145036	12000000	16531828	-10.81	91.11	137.77	137.77	145321665750	159.55	159.55	145321665750
29	NAVER	035420	28	216000	5	-4500	-2.04	657454	874344	162408594	657454	-2.04	75.19	0.40	0.40	142806488500	0.41	0.41	142806488500
30	하림지주	003380	29	8000	5	-800	-9.09	16131927	46128024	112005621	16131927	-9.09	34.97	14.40	14.40	140331393180	15.66	15.66	140331393180
31	포스코인터내셔널	047050	30	59900	2	700	1.18	2277167	808955	175922788	2277167	1.18	281.49	1.29	1.29	138350015700	1.31	1.31	138350015700