KissMeData/top30/20231221/top30-tv-20231221-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	60000	2	8400	16.28	15182789	1079053	152034729	15182789	16.28	1407.05	9.99	9.99	885228157500	9.70	9.70	885228157500
3	삼성전자	005930	2	74800	3	0	0.00	10834122	16870156	5969782550	10834122	0.00	64.22	0.18	0.18	808668257000	0.18	0.18	808668257000
4	하림	136480	3	5030	2	125	2.55	102863643	69852992	106209702	102863643	2.55	147.26	96.85	96.85	566001017615	105.95	105.95	566001017615
5	HMM	011200	4	19950	5	-2150	-9.73	24777023	56598976	689039496	24777023	-9.73	43.78	3.60	3.60	513455587610	3.74	3.74	513455587610
6	알테오젠	196170	5	89200	2	16400	22.53	5967383	579120	51770806	5967383	22.53	1030.42	11.53	11.53	503560348700	10.90	10.90	503560348700
7	에코프로	086520	6	693000	5	-34000	-4.68	631266	407576	26627668	631266	-4.68	154.88	2.37	2.37	445169545000	2.41	2.41	445169545000
8	LS전선아시아	229640	7	21750	2	3520	19.31	19278568	2581340	30624879	19278568	19.31	746.84	62.95	62.95	416763083130	62.57	62.57	416763083130
9	포스코퓨처엠	003670	8	368500	2	500	0.14	1075467	546188	77463220	1075467	0.14	196.90	1.39	1.39	402127393000	1.41	1.41	402127393000
10	KODEX 코스닥150레버리지	233740	9	11205	5	-185	-1.62	35364296	18731046	96800000	35364296	-1.62	188.80	36.53	36.53	398129368170	36.71	36.71	398129368170
11	두산로보틱스	454910	10	121000	5	-800	-0.66	3301783	9221571	64819980	3301783	-0.66	35.80	5.09	5.09	397628066300	5.07	5.07	397628066300
12	에코프로비엠	247540	11	306000	5	-12500	-3.92	1227524	582685	97801344	1227524	-3.92	210.67	1.26	1.26	384221776000	1.28	1.28	384221776000
13	POSCO홀딩스	005490	12	486000	5	-10000	-2.02	690622	417055	84571230	690622	-2.02	165.59	0.82	0.82	338514809000	0.82	0.82	338514809000
14	와이더플래닛	321820	13	23950	2	750	3.23	12173305	4405488	6908282	12173305	3.23	276.32	176.21	176.21	316317663100	191.18	191.18	316317663100
15	SK하이닉스	000660	14	139300	5	-1200	-0.85	2221444	3108011	728002365	2221444	-0.85	71.47	0.31	0.31	308318046200	0.30	0.30	308318046200
16	LS머트리얼즈	417200	15	45750	5	-1550	-3.28	6606038	15242148	67652659	6606038	-3.28	43.34	9.76	9.76	308253843850	9.96	9.96	308253843850
17	KODEX 코스닥150선물인버스	251340	16	3590	2	25	0.70	66467599	33209036	114500000	66467599	0.70	200.15	58.05	58.05	238366328845	57.99	57.99	238366328845
18	대동	000490	17	18080	1	4170	29.98	13552503	742792	25392588	13552503	29.98	1824.54	53.37	53.37	230129116210	50.13	50.13	230129116210
19	기아	000270	18	95100	2	100	0.11	2234632	3016274	402044203	2234632	0.11	74.09	0.56	0.56	213981611100	0.56	0.56	213981611100
20	엘앤에프	066970	19	194800	5	-1600	-0.81	1053343	1235110	36247825	1053343	-0.81	85.28	2.91	2.91	210406818600	2.98	2.98	210406818600
21	에코아이	448280	20	53300	2	1800	3.50	3471592	3882723	9877043	3471592	3.50	89.41	35.15	35.15	191991132700	36.47	36.47	191991132700
22	에코프로머티	450080	21	199700	5	-5300	-2.59	953891	2029032	68226958	953891	-2.59	47.01	1.40	1.40	190855416300	1.40	1.40	190855416300
23	KODEX 200선물인버스2X	252670	22	2360	2	35	1.51	78348284	123955936	596500000	78348284	1.51	63.21	13.13	13.13	184623375315	13.11	13.11	184623375315
24	이월드	084680	23	1767	2	72	4.25	92051391	16724493	141806193	92051391	4.25	550.40	64.91	64.91	183221715045	73.12	73.12	183221715045
25	HLB	028300	24	50800	2	500	0.99	3494392	5220366	129293688	3494392	0.99	66.94	2.70	2.70	176847225850	2.69	2.69	176847225850
26	KODEX 레버리지	122630	25	17465	5	-250	-1.41	9465732	14996361	117750000	9465732	-1.41	63.12	8.04	8.04	165501302770	8.05	8.05	165501302770
27	레인보우로보틱스	277810	26	178600	2	4600	2.64	849437	456246	19397858	849437	2.64	186.18	4.38	4.38	152600429100	4.40	4.40	152600429100
28	한익스프레스	014130	27	7540	5	-970	-11.40	16773273	18145036	12000000	16773273	-11.40	92.44	139.78	139.78	147137342420	162.62	162.62	147137342420
29	NAVER	035420	28	216000	5	-4500	-2.04	669042	874344	162408594	669042	-2.04	76.52	0.41	0.41	145310933500	0.41	0.41	145310933500
30	하림지주	003380	29	7940	5	-860	-9.77	16372272	46128024	112005621	16372272	-9.77	35.49	14.62	14.62	142244125700	15.99	15.99	142244125700
31	포스코인터내셔널	047050	30	59800	2	600	1.01	2298432	808955	175922788	2298432	1.01	284.12	1.31	1.31	139621679300	1.33	1.33	139621679300