KissMeData/top30/20231221/top30-tv-20231221-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75000	2	200	0.27	13372583	16870156	5969782550	13372583	0.27	79.27	0.22	0.22	998967580200	0.22	0.22	998967580200
3	포스코DX	022100	2	60200	2	8600	16.67	16112533	1079053	152034729	16112533	16.67	1493.21	10.60	10.60	941163081500	10.28	10.28	941163081500
4	하림	136480	3	4910	2	5	0.10	107683459	69852992	106209702	107683459	0.10	154.16	101.39	101.39	589774830350	113.09	113.09	589774830350
5	알테오젠	196170	4	88100	2	15300	21.02	6447668	579120	51770806	6447668	21.02	1113.36	12.45	12.45	545865087900	11.97	11.97	545865087900
6	HMM	011200	5	19530	5	-2570	-11.63	26112681	56598976	689039496	26112681	-11.63	46.14	3.79	3.79	539632108040	4.01	4.01	539632108040
7	에코프로	086520	6	692000	5	-35000	-4.81	689582	407576	26627668	689582	-4.81	169.19	2.59	2.59	485512268000	2.63	2.63	485512268000
8	LS전선아시아	229640	7	22400	2	4170	22.87	20716527	2581340	30624879	20716527	22.87	802.55	67.65	67.65	448603596030	65.39	65.39	448603596030
9	두산로보틱스	454910	8	119100	5	-2700	-2.22	3546981	9221571	64819980	3546981	-2.22	38.46	5.47	5.47	427046579800	5.53	5.53	427046579800
10	포스코퓨처엠	003670	9	368000	3	0	0.00	1128250	546188	77463220	1128250	0.00	206.57	1.46	1.46	421563461500	1.48	1.48	421563461500
11	에코프로비엠	247540	10	306000	5	-12500	-3.92	1336284	582685	97801344	1336284	-3.92	229.33	1.37	1.37	417474533000	1.39	1.39	417474533000
12	KODEX 코스닥150레버리지	233740	11	11225	5	-165	-1.45	36442339	18731046	96800000	36442339	-1.45	194.56	37.65	37.65	410218049685	37.75	37.75	410218049685
13	SK하이닉스	000660	12	140500	3	0	0.00	2717959	3108011	728002365	2717959	0.00	87.45	0.37	0.37	377951505500	0.37	0.37	377951505500
14	POSCO홀딩스	005490	13	486500	5	-9500	-1.92	731265	417055	84571230	731265	-1.92	175.34	0.86	0.86	358267509500	0.87	0.87	358267509500
15	LS머트리얼즈	417200	14	45000	5	-2300	-4.86	7304625	15242148	67652659	7304625	-4.86	47.92	10.80	10.80	339960647100	11.17	11.17	339960647100
16	와이더플래닛	321820	15	23350	2	150	0.65	12874750	4405488	6908282	12874750	0.65	292.24	186.37	186.37	332822794550	206.33	206.33	332822794550
17	KODEX 코스닥150선물인버스	251340	16	3590	2	25	0.70	69218629	33209036	114500000	69218629	0.70	208.43	60.45	60.45	248245315260	60.39	60.39	248245315260
18	기아	000270	17	95400	2	400	0.42	2468151	3016274	402044203	2468151	0.42	81.83	0.61	0.61	236224519800	0.62	0.62	236224519800
19	대동	000490	18	18080	1	4170	29.98	13593284	742792	25392588	13593284	29.98	1830.03	53.53	53.53	230866436690	50.29	50.29	230866436690
20	엘앤에프	066970	19	193300	5	-3100	-1.58	1139874	1235110	36247825	1139874	-1.58	92.29	3.14	3.14	227171392800	3.24	3.24	227171392800
21	에코프로머티	450080	20	198900	5	-6100	-2.98	1119374	2029032	68226958	1119374	-2.98	55.17	1.64	1.64	223912170700	1.65	1.65	223912170700
22	에코아이	448280	21	52900	2	1400	2.72	3608454	3882723	9877043	3608454	2.72	92.94	36.53	36.53	199192089800	38.12	38.12	199192089800
23	KODEX 200선물인버스2X	252670	22	2350	2	25	1.08	83032358	123955936	596500000	83032358	1.08	66.99	13.92	13.92	195651781940	13.96	13.96	195651781940
24	이월드	084680	23	1736	2	41	2.42	95928217	16724493	141806193	95928217	2.42	573.58	67.65	67.65	190039225566	77.20	77.20	190039225566
25	HLB	028300	24	50600	2	300	0.60	3723039	5220366	129293688	3723039	0.60	71.32	2.88	2.88	188398139650	2.88	2.88	188398139650
26	KODEX 레버리지	122630	25	17505	5	-210	-1.19	10315000	14996361	117750000	10315000	-1.19	68.78	8.76	8.76	180361033040	8.75	8.75	180361033040
27	NAVER	035420	26	216500	5	-4000	-1.81	755899	874344	162408594	755899	-1.81	86.45	0.47	0.47	164101560000	0.47	0.47	164101560000
28	레인보우로보틱스	277810	27	177300	2	3300	1.90	877302	456246	19397858	877302	1.90	192.29	4.52	4.52	157548954200	4.58	4.58	157548954200
29	한익스프레스	014130	28	7630	5	-880	-10.34	17315797	18145036	12000000	17315797	-10.34	95.43	144.30	144.30	151212956070	165.15	165.15	151212956070
30	하림지주	003380	29	7870	5	-930	-10.57	17046325	46128024	112005621	17046325	-10.57	36.95	15.22	15.22	147558458210	16.74	16.74	147558458210
31	포스코인터내셔널	047050	30	59600	2	400	0.68	2398595	808955	175922788	2398595	0.68	296.51	1.36	1.36	145597836300	1.39	1.39	145597836300