KissMeData/top30/20231221/top30-tv-20231221-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75000	2	200	0.27	13377015	16870156	5969782550	13377015	0.27	79.29	0.22	0.22	999299980200	0.22	0.22	999299980200
3	포스코DX	022100	2	60200	2	8600	16.67	16122555	1079053	152034729	16122555	16.67	1494.14	10.60	10.60	941763399300	10.29	10.29	941763399300
4	하림	136480	3	4910	2	5	0.10	107778545	69852992	106209702	107778545	0.10	154.29	101.48	101.48	590224587130	113.18	113.18	590224587130
5	알테오젠	196170	4	88100	2	15300	21.02	6452817	579120	51770806	6452817	21.02	1114.25	12.46	12.46	546318714800	11.98	11.98	546318714800
6	HMM	011200	5	19530	5	-2570	-11.63	26162777	56598976	689039496	26162777	-11.63	46.22	3.80	3.80	540603493830	4.02	4.02	540603493830
7	에코프로	086520	6	692000	5	-35000	-4.81	689985	407576	26627668	689985	-4.81	169.29	2.59	2.59	485792353000	2.64	2.64	485792353000
8	LS전선아시아	229640	7	22400	2	4170	22.87	20750109	2581340	30624879	20750109	22.87	803.85	67.76	67.76	449347437330	65.50	65.50	449347437330
9	두산로보틱스	454910	8	119100	5	-2700	-2.22	3548149	9221571	64819980	3548149	-2.22	38.48	5.47	5.47	427186389400	5.53	5.53	427186389400
10	포스코퓨처엠	003670	9	368000	3	0	0.00	1128556	546188	77463220	1128556	0.00	206.62	1.46	1.46	421676222500	1.48	1.48	421676222500
11	에코프로비엠	247540	10	306000	5	-12500	-3.92	1337262	582685	97801344	1337262	-3.92	229.50	1.37	1.37	417774779000	1.40	1.40	417774779000
12	KODEX 코스닥150레버리지	233740	11	11225	5	-165	-1.45	36448420	18731046	96800000	36448420	-1.45	194.59	37.65	37.65	410286308910	37.76	37.76	410286308910
13	SK하이닉스	000660	12	140500	3	0	0.00	2718378	3108011	728002365	2718378	0.00	87.46	0.37	0.37	378010333100	0.37	0.37	378010333100
14	POSCO홀딩스	005490	13	486500	5	-9500	-1.92	731643	417055	84571230	731643	-1.92	175.43	0.87	0.87	358451406500	0.87	0.87	358451406500
15	LS머트리얼즈	417200	14	45000	5	-2300	-4.86	7341021	15242148	67652659	7341021	-4.86	48.16	10.85	10.85	341649421500	11.22	11.22	341649421500
16	와이더플래닛	321820	15	23350	2	150	0.65	12888150	4405488	6908282	12888150	0.65	292.55	186.56	186.56	333130994550	206.52	206.52	333130994550
17	KODEX 코스닥150선물인버스	251340	16	3590	2	25	0.70	69259290	33209036	114500000	69259290	0.70	208.56	60.49	60.49	248391084945	60.43	60.43	248391084945
18	기아	000270	17	95400	2	400	0.42	2469330	3016274	402044203	2469330	0.42	81.87	0.61	0.61	236336996400	0.62	0.62	236336996400
19	대동	000490	18	18080	1	4170	29.98	13593365	742792	25392588	13593365	29.98	1830.04	53.53	53.53	230867901170	50.29	50.29	230867901170
20	엘앤에프	066970	19	193300	5	-3100	-1.58	1140140	1235110	36247825	1140140	-1.58	92.31	3.15	3.15	227222970200	3.24	3.24	227222970200
21	에코프로머티	450080	20	198900	5	-6100	-2.98	1121498	2029032	68226958	1121498	-2.98	55.27	1.64	1.64	224334846700	1.65	1.65	224334846700
22	에코아이	448280	21	52900	2	1400	2.72	3610092	3882723	9877043	3610092	2.72	92.98	36.55	36.55	199278084800	38.14	38.14	199278084800
23	KODEX 200선물인버스2X	252670	22	2350	2	25	1.08	83039176	123955936	596500000	83039176	1.08	66.99	13.92	13.92	195667804240	13.96	13.96	195667804240
24	이월드	084680	23	1736	2	41	2.42	96087066	16724493	141806193	96087066	2.42	574.53	67.76	67.76	190321500239	77.31	77.31	190321500239
25	HLB	028300	24	50600	2	300	0.60	3726228	5220366	129293688	3726228	0.60	71.38	2.88	2.88	188559184150	2.88	2.88	188559184150
26	KODEX 레버리지	122630	25	17505	5	-210	-1.19	10324780	14996361	117750000	10324780	-1.19	68.85	8.77	8.77	180532183040	8.76	8.76	180532183040
27	NAVER	035420	26	216500	5	-4000	-1.81	756062	874344	162408594	756062	-1.81	86.47	0.47	0.47	164136931000	0.47	0.47	164136931000
28	레인보우로보틱스	277810	27	177300	2	3300	1.90	877588	456246	19397858	877588	1.90	192.35	4.52	4.52	157599833600	4.58	4.58	157599833600
29	한익스프레스	014130	28	7630	5	-880	-10.34	17321865	18145036	12000000	17321865	-10.34	95.46	144.35	144.35	151258708790	165.20	165.20	151258708790
30	하림지주	003380	29	7870	5	-930	-10.57	17051758	46128024	112005621	17051758	-10.57	36.97	15.22	15.22	147600726950	16.74	16.74	147600726950
31	포스코인터내셔널	047050	30	59600	2	400	0.68	2399775	808955	175922788	2399775	0.68	296.65	1.36	1.36	145668282300	1.39	1.39	145668282300