KissMeData/top30/20231221/top30-vir-20231221-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	7710	5	-30	-0.39	8667	2	2000000	8667	-0.39	9999.99	0.43	0.43	66868570	0.43	0.43	66868570
3	교보13호스팩	440790	2	2135	3	0	0.00	480	1	4050000	480	0.00	9999.99	0.01	0.01	1023750	0.01	0.01	1023750
4	토박스코리아	215480	3	4320	2	780	22.03	3610857	10489	9614957	3610857	22.03	9999.99	37.55	37.55	15319121030	36.88	36.88	15319121030
5	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	4	32505	5	-895	-2.68	514	2	1000000	514	-2.68	9999.99	0.05	0.05	16708525	0.05	0.05	16708525
6	HANARO CAPEX설비투자iSelect	454320	5	10465	5	-135	-1.27	479236	3392	4900000	479236	-1.27	9999.99	9.78	9.78	5031956865	9.81	9.81	5031956865
7	대동금속	020400	6	9490	2	1200	14.48	996331	8972	3189166	996331	14.48	9999.99	31.24	31.24	9557266200	31.58	31.58	9557266200
8	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	Q610054	7	95935	2	6745	7.56	109	1	1000000	109	7.56	9999.99	0.01	0.01	10448195	0.01	0.01	10448195
9	대신 S&P WTI원유 선물 ETN	Q510022	8	7325	5	-50	-0.68	283	3	1000000	283	-0.68	9433.33	0.03	0.03	2073060	0.03	0.03	2073060
10	대동스틸	048470	9	4265	2	735	20.82	2802303	29966	10000000	2802303	20.82	9351.61	28.02	28.02	11683965755	27.39	27.39	11683965755
11	ACE 스마트하이베타	322150	10	13015	5	-60	-0.46	1660	22	500000	1660	-0.46	7545.45	0.33	0.33	21402050	0.33	0.33	21402050
12	영보화학	014440	11	3865	2	230	6.33	2815770	38657	20000000	2815770	6.33	7283.99	14.08	14.08	11314923145	14.64	14.64	11314923145
13	캐리소프트	317530	12	5110	2	335	7.02	634571	10221	6971196	634571	7.02	6208.50	9.10	9.10	3389430470	9.51	9.51	3389430470
14	ACE 스마트밸류	272230	13	13300	5	-80	-0.60	2241	40	600000	2241	-0.60	5602.50	0.37	0.37	29807175	0.37	0.37	29807175
15	에셋플러스 글로벌영에이지액티브	451150	14	11620	5	-130	-1.11	10372	207	640000	10372	-1.11	5010.63	1.62	1.62	120370365	1.62	1.62	120370365
16	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	15	31950	5	-1050	-3.18	14384	338	2500000	14384	-3.18	4255.62	0.58	0.58	460184200	0.58	0.58	460184200
17	WOORI 단기국공채액티브	458030	16	51140	2	5	0.01	2000	49	1152000	2000	0.01	4081.63	0.17	0.17	102280000	0.17	0.17	102280000
18	미래에셋 인버스 코스닥150 선물 ETN	Q520040	17	8070	5	-80	-0.98	7509	185	2000000	7509	-0.98	4058.92	0.38	0.38	61145600	0.38	0.38	61145600
19	삼성출판사	068290	18	19990	1	4610	29.97	1518272	44281	10000000	1518272	29.97	3428.72	15.18	15.18	29188027360	14.60	14.60	29188027360
20	대동기어	008830	19	9100	1	2100	30.00	1558827	58111	8987520	1558827	30.00	2682.50	17.34	17.34	13211420090	16.15	16.15	13211420090
21	미래에셋 홍콩H 선물 ETN(H)	Q520067	20	9080	5	-130	-1.41	9515	356	5000000	9515	-1.41	2672.75	0.19	0.19	86249690	0.19	0.19	86249690
22	BNK 24-11 회사채(AA-이상)액티브	470320	21	50510	2	20	0.04	51	2	2294000	51	0.04	2550.00	0.00	0.00	2576015	0.00	0.00	2576015
23	대동전자	008110	22	7110	2	300	4.41	187742	8147	10490447	187742	4.41	2304.43	1.79	1.79	1434053750	1.92	1.92	1434053750
24	ACE 중장기국공채액티브	272910	23	101205	2	245	0.24	21	1	351000	21	0.24	2100.00	0.01	0.01	2125205	0.01	0.01	2125205
25	KCC건설	021320	24	5640	2	380	7.22	1122367	55192	21400000	1122367	7.22	2033.57	5.24	5.24	6815230750	5.65	5.65	6815230750
26	HANARO 고배당	322410	25	11805	3	0	0.00	4545	238	550000	4545	0.00	1909.66	0.83	0.83	53523860	0.82	0.82	53523860
27	LS네트웍스	000680	26	4895	2	730	17.53	5263161	285937	78803016	5263161	17.53	1840.67	6.68	6.68	24695141085	6.40	6.40	24695141085
28	신한 인버스 옥수수 선물 ETN(H)	Q500014	27	7580	2	40	0.53	704	40	2000000	704	0.53	1760.00	0.04	0.04	5325045	0.04	0.04	5325045
29	시큐레터	418250	28	10250	2	960	10.33	1811750	107191	7949335	1811750	10.33	1690.21	22.79	22.79	19016461820	23.34	23.34	19016461820
30	오로라	039830	29	7490	2	280	3.88	218201	12999	10762890	218201	3.88	1678.60	2.03	2.03	1646853350	2.04	2.04	1646853350
31	리더스 기술투자	019570	30	674	2	112	19.93	7156482	444460	52470040	7156482	19.93	1610.15	13.64	13.64	4790172624	13.55	13.55	4790172624