KissMeData/top30/20231221/top30-vir-20231221-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	7725	5	-15	-0.19	17331	2	2000000	17331	-0.19	9999.99	0.87	0.87	133797965	0.87	0.87	133797965
3	교보13호스팩	440790	2	2110	5	-25	-1.17	745	1	4050000	745	-1.17	9999.99	0.02	0.02	1583000	0.02	0.02	1583000
4	토박스코리아	215480	3	4080	2	540	15.25	4070875	10489	9614957	4070875	15.25	9999.99	42.34	42.34	17263623395	44.01	44.01	17263623395
5	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	4	32440	5	-960	-2.87	515	2	1000000	515	-2.87	9999.99	0.05	0.05	16740965	0.05	0.05	16740965
6	HANARO CAPEX설비투자iSelect	454320	5	10430	5	-170	-1.60	608953	3392	4900000	608953	-1.60	9999.99	12.43	12.43	6388006330	12.50	12.50	6388006330
7	대동금속	020400	6	9410	2	1120	13.51	1129677	8972	3189166	1129677	13.51	9999.99	35.42	35.42	10814185080	36.04	36.04	10814185080
8	대동스틸	048470	7	4285	2	755	21.39	3673501	29966	10000000	3673501	21.39	9999.99	36.74	36.74	15372804925	35.88	35.88	15372804925
9	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	Q610054	8	95935	2	6745	7.56	109	1	1000000	109	7.56	9999.99	0.01	0.01	10448195	0.01	0.01	10448195
10	대신 S&P WTI원유 선물 ETN	Q510022	9	7325	5	-50	-0.68	283	3	1000000	283	-0.68	9433.33	0.03	0.03	2073060	0.03	0.03	2073060
11	ACE 스마트하이베타	322150	10	13015	5	-60	-0.46	1660	22	500000	1660	-0.46	7545.45	0.33	0.33	21402050	0.33	0.33	21402050
12	영보화학	014440	11	3865	2	230	6.33	2884054	38657	20000000	2884054	6.33	7460.63	14.42	14.42	11578030930	14.98	14.98	11578030930
13	캐리소프트	317530	12	5040	2	265	5.55	657499	10221	6971196	657499	5.55	6432.82	9.43	9.43	3505188180	9.98	9.98	3505188180
14	ACE 스마트밸류	272230	13	13300	5	-80	-0.60	2241	40	600000	2241	-0.60	5602.50	0.37	0.37	29807175	0.37	0.37	29807175
15	에셋플러스 글로벌영에이지액티브	451150	14	11620	5	-130	-1.11	10372	207	640000	10372	-1.11	5010.63	1.62	1.62	120370365	1.62	1.62	120370365
16	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	15	31945	5	-1055	-3.20	14961	338	2500000	14961	-3.20	4426.33	0.60	0.60	478619325	0.60	0.60	478619325
17	WOORI 단기국공채액티브	458030	16	51140	2	5	0.01	2000	49	1152000	2000	0.01	4081.63	0.17	0.17	102280000	0.17	0.17	102280000
18	미래에셋 인버스 코스닥150 선물 ETN	Q520040	17	8290	2	140	1.72	7510	185	2000000	7510	1.72	4059.46	0.38	0.38	61153890	0.37	0.37	61153890
19	미래에셋 홍콩H 선물 ETN(H)	Q520067	18	9085	5	-125	-1.36	13099	356	5000000	13099	-1.36	3679.49	0.26	0.26	118810330	0.26	0.26	118810330
20	삼성출판사	068290	19	19990	1	4610	29.97	1521465	44281	10000000	1521465	29.97	3435.93	15.21	15.21	29251855430	14.63	14.63	29251855430
21	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	20	6935	2	225	3.35	6847	200	3000000	6847	3.35	3423.50	0.23	0.23	46937905	0.23	0.23	46937905
22	대동기어	008830	21	9100	1	2100	30.00	1566807	58111	8987520	1566807	30.00	2696.23	17.43	17.43	13284038090	16.24	16.24	13284038090
23	BNK 24-11 회사채(AA-이상)액티브	470320	22	50510	2	20	0.04	51	2	2294000	51	0.04	2550.00	0.00	0.00	2576015	0.00	0.00	2576015
24	대동전자	008110	23	7180	2	370	5.43	195907	8147	10490447	195907	5.43	2404.65	1.87	1.87	1491873120	1.98	1.98	1491873120
25	LS네트웍스	000680	24	4650	2	485	11.64	6098264	285937	78803016	6098264	11.64	2132.73	7.74	7.74	28650516305	7.82	7.82	28650516305
26	KCC건설	021320	25	5570	2	310	5.89	1169114	55192	21400000	1169114	5.89	2118.27	5.46	5.46	7077641090	5.94	5.94	7077641090
27	ACE 중장기국공채액티브	272910	26	101205	2	245	0.24	21	1	351000	21	0.24	2100.00	0.01	0.01	2125205	0.01	0.01	2125205
28	리더스 기술투자	019570	27	675	2	113	20.11	8784411	444460	52470040	8784411	20.11	1976.42	16.74	16.74	5899595723	16.66	16.66	5899595723
29	HANARO 고배당	322410	28	11785	5	-20	-0.17	4572	238	550000	4572	-0.17	1921.01	0.83	0.83	53842055	0.83	0.83	53842055
30	시큐레터	418250	29	10350	2	1060	11.41	1920479	107191	7949335	1920479	11.41	1791.64	24.16	24.16	20124375930	24.46	24.46	20124375930
31	신한 인버스 옥수수 선물 ETN(H)	Q500014	30	7580	2	40	0.53	704	40	2000000	704	0.53	1760.00	0.04	0.04	5325045	0.04	0.04	5325045