KissMeData/top30/20231221/top30-vir-20231221-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	7710	5	-30	-0.39	17333	2	2000000	17333	-0.39	9999.99	0.87	0.87	133813385	0.87	0.87	133813385
3	교보13호스팩	440790	2	2110	5	-25	-1.17	745	1	4050000	745	-1.17	9999.99	0.02	0.02	1583000	0.02	0.02	1583000
4	토박스코리아	215480	3	4140	2	600	16.95	4364997	10489	9614957	4364997	16.95	9999.99	45.40	45.40	18471137890	46.40	46.40	18471137890
5	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	4	32445	5	-955	-2.86	524	2	1000000	524	-2.86	9999.99	0.05	0.05	17032970	0.05	0.05	17032970
6	HANARO CAPEX설비투자iSelect	454320	5	10485	5	-115	-1.08	838456	3392	4900000	838456	-1.08	9999.99	17.11	17.11	8792633015	17.11	17.11	8792633015
7	대동스틸	048470	6	4235	2	705	19.97	6104463	29966	10000000	6104463	19.97	9999.99	61.04	61.04	25782402830	60.88	60.88	25782402830
8	대동금속	020400	7	10130	2	1840	22.20	1607479	8972	3189166	1607479	22.20	9999.99	50.40	50.40	15576200370	48.21	48.21	15576200370
9	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	Q610054	8	96600	2	7410	8.31	113	1	1000000	113	8.31	9999.99	0.01	0.01	10834215	0.01	0.01	10834215
10	QV 미국 IT TOP5 ETN(H)	Q550041	9	31230	5	-295	-0.94	211	2	700000	211	-0.94	9999.99	0.03	0.03	6589510	0.03	0.03	6589510
11	대신 S&P WTI원유 선물 ETN	Q510022	10	7370	5	-5	-0.07	285	3	1000000	285	-0.07	9500.00	0.03	0.03	2087800	0.03	0.03	2087800
12	에스퓨얼셀	288620	11	17490	2	2490	16.60	920351	10916	6979316	920351	16.60	8431.21	13.19	13.19	16171991160	13.25	13.25	16171991160
13	영보화학	014440	12	3830	2	195	5.36	2964765	38657	20000000	2964765	5.36	7669.41	14.82	14.82	11885467820	15.52	15.52	11885467820
14	ACE 스마트하이베타	322150	13	13015	5	-60	-0.46	1660	22	500000	1660	-0.46	7545.45	0.33	0.33	21402050	0.33	0.33	21402050
15	캐리소프트	317530	14	5160	2	385	8.06	687861	10221	6971196	687861	8.06	6729.88	9.87	9.87	3661622150	10.18	10.18	3661622150
16	ACE 스마트밸류	272230	15	13230	5	-150	-1.12	2250	40	600000	2250	-1.12	5625.00	0.38	0.38	29926245	0.38	0.38	29926245
17	에셋플러스 글로벌영에이지액티브	451150	16	11620	5	-130	-1.11	10372	207	640000	10372	-1.11	5010.63	1.62	1.62	120370365	1.62	1.62	120370365
18	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	17	31950	5	-1050	-3.18	15161	338	2500000	15161	-3.18	4485.50	0.61	0.61	485009325	0.61	0.61	485009325
19	WOORI 단기국공채액티브	458030	18	51140	2	5	0.01	2000	49	1152000	2000	0.01	4081.63	0.17	0.17	102280000	0.17	0.17	102280000
20	미래에셋 인버스 코스닥150 선물 ETN	Q520040	19	8290	2	140	1.72	7510	185	2000000	7510	1.72	4059.46	0.38	0.38	61153890	0.37	0.37	61153890
21	미래에셋 홍콩H 선물 ETN(H)	Q520067	20	9085	5	-125	-1.36	13099	356	5000000	13099	-1.36	3679.49	0.26	0.26	118810330	0.26	0.26	118810330
22	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	21	6770	2	60	0.89	6907	200	3000000	6907	0.89	3453.50	0.23	0.23	47344730	0.23	0.23	47344730
23	삼성출판사	068290	22	19990	1	4610	29.97	1524564	44281	10000000	1524564	29.97	3442.93	15.25	15.25	29313804440	14.66	14.66	29313804440
24	대동기어	008830	23	9100	1	2100	30.00	1574087	58111	8987520	1574087	30.00	2708.76	17.51	17.51	13350286090	16.32	16.32	13350286090
25	대동전자	008110	24	7220	2	410	6.02	218836	8147	10490447	218836	6.02	2686.09	2.09	2.09	1658316850	2.19	2.19	1658316850
26	BNK 24-11 회사채(AA-이상)액티브	470320	25	50510	2	20	0.04	51	2	2294000	51	0.04	2550.00	0.00	0.00	2576015	0.00	0.00	2576015
27	리더스 기술투자	019570	26	668	2	106	18.86	10249005	444460	52470040	10249005	18.86	2305.95	19.53	19.53	6883085235	19.64	19.64	6883085235
28	LS네트웍스	000680	27	4500	2	335	8.04	6591562	285937	78803016	6591562	8.04	2305.25	8.36	8.36	30887223960	8.71	8.71	30887223960
29	KCC건설	021320	28	5510	2	250	4.75	1243082	55192	21400000	1243082	4.75	2252.29	5.81	5.81	7486930510	6.35	6.35	7486930510
30	ACE 중장기국공채액티브	272910	29	101205	2	245	0.24	21	1	351000	21	0.24	2100.00	0.01	0.01	2125205	0.01	0.01	2125205
31	KODEX 콩선물(H)	138920	30	14300	5	-140	-0.97	5534	266	500000	5534	-0.97	2080.45	1.11	1.11	79230555	1.11	1.11	79230555