KissMeData/top30/20231221/top30-vir-20231221-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	7710	5	-30	-0.39	17333	2	2000000	17333	-0.39	9999.99	0.87	0.87	133813385	0.87	0.87	133813385
3	교보13호스팩	440790	2	2115	5	-20	-0.94	810	1	4050000	810	-0.94	9999.99	0.02	0.02	1720475	0.02	0.02	1720475
4	토박스코리아	215480	3	4160	2	620	17.51	4551409	10489	9614957	4551409	17.51	9999.99	47.34	47.34	19252271100	48.13	48.13	19252271100
5	HANARO CAPEX설비투자iSelect	454320	4	10480	5	-120	-1.13	945255	3392	4900000	945255	-1.13	9999.99	19.29	19.29	9912212305	19.30	19.30	9912212305
6	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	5	32445	5	-955	-2.86	524	2	1000000	524	-2.86	9999.99	0.05	0.05	17032970	0.05	0.05	17032970
7	대동스틸	048470	6	4300	2	770	21.81	7002337	29966	10000000	7002337	21.81	9999.99	70.02	70.02	29660553025	68.98	68.98	29660553025
8	신한 인버스 콩 선물 ETN(H)	Q500024	7	6000	2	65	1.10	1713	8	2000000	1713	1.10	9999.99	0.09	0.09	10277680	0.09	0.09	10277680
9	대동금속	020400	8	10560	2	2270	27.38	1845529	8972	3189166	1845529	27.38	9999.99	57.87	57.87	18068643140	53.65	53.65	18068643140
10	에스퓨얼셀	288620	9	17920	2	2920	19.47	1640372	10916	6979316	1640372	19.47	9999.99	23.50	23.50	29440398290	23.54	23.54	29440398290
11	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	Q610054	10	96600	2	7410	8.31	113	1	1000000	113	8.31	9999.99	0.01	0.01	10834215	0.01	0.01	10834215
12	QV 미국 IT TOP5 ETN(H)	Q550041	11	31230	5	-295	-0.94	211	2	700000	211	-0.94	9999.99	0.03	0.03	6589510	0.03	0.03	6589510
13	대신 S&P WTI원유 선물 ETN	Q510022	12	7370	5	-5	-0.07	285	3	1000000	285	-0.07	9500.00	0.03	0.03	2087800	0.03	0.03	2087800
14	영보화학	014440	13	3835	2	200	5.50	2985137	38657	20000000	2985137	5.50	7722.11	14.93	14.93	11963779900	15.60	15.60	11963779900
15	ACE 스마트하이베타	322150	14	12920	5	-155	-1.19	1669	22	500000	1669	-1.19	7586.36	0.33	0.33	21518330	0.33	0.33	21518330
16	캐리소프트	317530	15	5160	2	385	8.06	731739	10221	6971196	731739	8.06	7159.17	10.50	10.50	3889005760	10.81	10.81	3889005760
17	ACE 스마트밸류	272230	16	13230	5	-150	-1.12	2250	40	600000	2250	-1.12	5625.00	0.38	0.38	29926245	0.38	0.38	29926245
18	에셋플러스 글로벌영에이지액티브	451150	17	11595	5	-155	-1.32	10382	207	640000	10382	-1.32	5015.46	1.62	1.62	120486365	1.62	1.62	120486365
19	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	18	31950	5	-1050	-3.18	15161	338	2500000	15161	-3.18	4485.50	0.61	0.61	485009325	0.61	0.61	485009325
20	WOORI 단기국공채액티브	458030	19	51140	2	5	0.01	2000	49	1152000	2000	0.01	4081.63	0.17	0.17	102280000	0.17	0.17	102280000
21	미래에셋 인버스 코스닥150 선물 ETN	Q520040	20	8200	2	50	0.61	7514	185	2000000	7514	0.61	4061.62	0.38	0.38	61186690	0.37	0.37	61186690
22	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	21	6805	2	95	1.42	7457	200	3000000	7457	1.42	3728.50	0.25	0.25	51085230	0.25	0.25	51085230
23	미래에셋 홍콩H 선물 ETN(H)	Q520067	22	9130	5	-80	-0.87	13160	356	5000000	13160	-0.87	3696.63	0.26	0.26	119367005	0.26	0.26	119367005
24	대동전자	008110	23	7730	2	920	13.51	284194	8147	10490447	284194	13.51	3488.33	2.71	2.71	2159947090	2.66	2.66	2159947090
25	삼성출판사	068290	24	19990	1	4610	29.97	1526576	44281	10000000	1526576	29.97	3447.47	15.27	15.27	29354024320	14.68	14.68	29354024320
26	우림피티에스	101170	25	6700	2	1040	18.37	1670043	53189	13500000	1670043	18.37	3139.83	12.37	12.37	10919621710	12.07	12.07	10919621710
27	대동기어	008830	26	9100	1	2100	30.00	1578234	58111	8987520	1578234	30.00	2715.90	17.56	17.56	13388023790	16.37	16.37	13388023790
28	범한퓨얼셀	382900	27	19330	2	1010	5.51	539419	20330	8761000	539419	5.51	2653.32	6.16	6.16	10599655590	6.26	6.26	10599655590
29	BNK 24-11 회사채(AA-이상)액티브	470320	28	50510	2	20	0.04	51	2	2294000	51	0.04	2550.00	0.00	0.00	2576015	0.00	0.00	2576015
30	리더스 기술투자	019570	29	675	2	113	20.11	10690536	444460	52470040	10690536	20.11	2405.29	20.37	20.37	7179763966	20.27	20.27	7179763966
31	LS네트웍스	000680	30	4430	2	265	6.36	6745642	285937	78803016	6745642	6.36	2359.14	8.56	8.56	31574793310	9.04	9.04	31574793310