KissMeData/top30/20231221/top30-vir-20231221-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	7710	5	-30	-0.39	17333	2	2000000	17333	-0.39	9999.99	0.87	0.87	133813385	0.87	0.87	133813385
3	교보13호스팩	440790	2	2115	5	-20	-0.94	1813	1	4050000	1813	-0.94	9999.99	0.04	0.04	3871600	0.05	0.05	3871600
4	토박스코리아	215480	3	4090	2	550	15.54	4698760	10489	9614957	4698760	15.54	9999.99	48.87	48.87	19860139265	50.50	50.50	19860139265
5	HANARO CAPEX설비투자iSelect	454320	4	10505	5	-95	-0.90	1121273	3392	4900000	1121273	-0.90	9999.99	22.88	22.88	11759818600	22.85	22.85	11759818600
6	대동스틸	048470	5	4495	2	965	27.34	8814863	29966	10000000	8814863	27.34	9999.99	88.15	88.15	37797406745	84.09	84.09	37797406745
7	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	6	32445	5	-955	-2.86	524	2	1000000	524	-2.86	9999.99	0.05	0.05	17032970	0.05	0.05	17032970
8	대동금속	020400	7	10770	1	2480	29.92	2178998	8972	3189166	2178998	29.92	9999.99	68.33	68.33	21648965270	63.03	63.03	21648965270
9	신한 인버스 콩 선물 ETN(H)	Q500024	8	6010	2	75	1.26	1716	8	2000000	1716	1.26	9999.99	0.09	0.09	10295700	0.09	0.09	10295700
10	에스퓨얼셀	288620	9	18040	2	3040	20.27	2239105	10916	6979316	2239105	20.27	9999.99	32.08	32.08	40451494130	32.13	32.13	40451494130
11	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	Q610054	10	96600	2	7410	8.31	113	1	1000000	113	8.31	9999.99	0.01	0.01	10834215	0.01	0.01	10834215
12	QV 미국 IT TOP5 ETN(H)	Q550041	11	31230	5	-295	-0.94	211	2	700000	211	-0.94	9999.99	0.03	0.03	6589510	0.03	0.03	6589510
13	대신 S&P WTI원유 선물 ETN	Q510022	12	7370	5	-5	-0.07	285	3	1000000	285	-0.07	9500.00	0.03	0.03	2087800	0.03	0.03	2087800
14	영보화학	014440	13	3820	2	185	5.09	3017953	38657	20000000	3017953	5.09	7807.00	15.09	15.09	12089053225	15.82	15.82	12089053225
15	ACE 스마트하이베타	322150	14	12920	5	-155	-1.19	1669	22	500000	1669	-1.19	7586.36	0.33	0.33	21518330	0.33	0.33	21518330
16	대동전자	008110	15	7810	2	1000	14.68	614267	8147	10490447	614267	14.68	7539.79	5.86	5.86	4869452430	5.94	5.94	4869452430
17	캐리소프트	317530	16	5080	2	305	6.39	751206	10221	6971196	751206	6.39	7349.63	10.78	10.78	3988043410	11.26	11.26	3988043410
18	우림피티에스	101170	17	6940	2	1280	22.61	3839572	53189	13500000	3839572	22.61	7218.73	28.44	28.44	25889698710	27.63	27.63	25889698710
19	ACE 스마트밸류	272230	18	13230	5	-150	-1.12	2250	40	600000	2250	-1.12	5625.00	0.38	0.38	29926245	0.38	0.38	29926245
20	에셋플러스 글로벌영에이지액티브	451150	19	11625	5	-125	-1.06	10383	207	640000	10383	-1.06	5015.94	1.62	1.62	120497990	1.62	1.62	120497990
21	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	20	32045	5	-955	-2.89	15165	338	2500000	15165	-2.89	4486.69	0.61	0.61	485137505	0.61	0.61	485137505
22	WOORI 단기국공채액티브	458030	21	51150	2	15	0.03	2001	49	1152000	2001	0.03	4083.67	0.17	0.17	102331150	0.17	0.17	102331150
23	미래에셋 인버스 코스닥150 선물 ETN	Q520040	22	8180	2	30	0.37	7515	185	2000000	7515	0.37	4062.16	0.38	0.38	61194870	0.37	0.37	61194870
24	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	23	6735	2	25	0.37	7718	200	3000000	7718	0.37	3859.00	0.26	0.26	52845810	0.26	0.26	52845810
25	미래에셋 홍콩H 선물 ETN(H)	Q520067	24	9160	5	-50	-0.54	13180	356	5000000	13180	-0.54	3702.25	0.26	0.26	119549955	0.26	0.26	119549955
26	범한퓨얼셀	382900	25	19430	2	1110	6.06	705279	20330	8761000	705279	6.06	3469.15	8.05	8.05	13876390280	8.15	8.15	13876390280
27	삼성출판사	068290	26	19990	1	4610	29.97	1529885	44281	10000000	1529885	29.97	3454.95	15.30	15.30	29420171230	14.72	14.72	29420171230
28	대동기어	008830	27	9100	1	2100	30.00	1580781	58111	8987520	1580781	30.00	2720.28	17.59	17.59	13411201490	16.40	16.40	13411201490
29	리더스 기술투자	019570	28	675	2	113	20.11	11888731	444460	52470040	11888731	20.11	2674.87	22.66	22.66	7991635592	22.56	22.56	7991635592
30	BNK 24-11 회사채(AA-이상)액티브	470320	29	50510	2	20	0.04	51	2	2294000	51	0.04	2550.00	0.00	0.00	2576015	0.00	0.00	2576015
31	LS네트웍스	000680	30	4490	2	325	7.80	6959151	285937	78803016	6959151	7.80	2433.81	8.83	8.83	32537221835	9.20	9.20	32537221835