KissMeData/top30/20231221/top30-vir-20231221-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	7710	5	-30	-0.39	17333	2	2000000	17333	-0.39	9999.99	0.87	0.87	133813385	0.87	0.87	133813385
3	교보13호스팩	440790	2	2115	5	-20	-0.94	1813	1	4050000	1813	-0.94	9999.99	0.04	0.04	3871600	0.05	0.05	3871600
4	토박스코리아	215480	3	3950	2	410	11.58	4825248	10489	9614957	4825248	11.58	9999.99	50.18	50.18	20364680570	53.62	53.62	20364680570
5	HANARO CAPEX설비투자iSelect	454320	4	10475	5	-125	-1.18	1226273	3392	4900000	1226273	-1.18	9999.99	25.03	25.03	12860974840	25.06	25.06	12860974840
6	대동스틸	048470	5	4510	2	980	27.76	9095398	29966	10000000	9095398	27.76	9999.99	90.95	90.95	39054342425	86.60	86.60	39054342425
7	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	6	32445	5	-955	-2.86	524	2	1000000	524	-2.86	9999.99	0.05	0.05	17032970	0.05	0.05	17032970
8	대동금속	020400	7	10770	1	2480	29.92	2185176	8972	3189166	2185176	29.92	9999.99	68.52	68.52	21715502330	63.22	63.22	21715502330
9	에스퓨얼셀	288620	8	17720	2	2720	18.13	2368727	10916	6979316	2368727	18.13	9999.99	33.94	33.94	42766964550	34.58	34.58	42766964550
10	신한 인버스 콩 선물 ETN(H)	Q500024	9	6010	2	75	1.26	1716	8	2000000	1716	1.26	9999.99	0.09	0.09	10295700	0.09	0.09	10295700
11	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	Q610054	10	96600	2	7410	8.31	113	1	1000000	113	8.31	9999.99	0.01	0.01	10834215	0.01	0.01	10834215
12	QV 미국 IT TOP5 ETN(H)	Q550041	11	31230	5	-295	-0.94	211	2	700000	211	-0.94	9999.99	0.03	0.03	6589510	0.03	0.03	6589510
13	대신 S&P WTI원유 선물 ETN	Q510022	12	7370	5	-5	-0.07	285	3	1000000	285	-0.07	9500.00	0.03	0.03	2087800	0.03	0.03	2087800
14	우림피티에스	101170	13	6680	2	1020	18.02	4573162	53189	13500000	4573162	18.02	8597.95	33.88	33.88	30942755190	34.31	34.31	30942755190
15	대동전자	008110	14	7430	2	620	9.10	695681	8147	10490447	695681	9.10	8539.11	6.63	6.63	5491098200	7.04	7.04	5491098200
16	영보화학	014440	15	3795	2	160	4.40	3029842	38657	20000000	3029842	4.40	7837.76	15.15	15.15	12134119450	15.99	15.99	12134119450
17	ACE 스마트하이베타	322150	16	12920	5	-155	-1.19	1669	22	500000	1669	-1.19	7586.36	0.33	0.33	21518330	0.33	0.33	21518330
18	캐리소프트	317530	17	5090	2	315	6.60	754990	10221	6971196	754990	6.60	7386.65	10.83	10.83	4007265030	11.29	11.29	4007265030
19	ACE 스마트밸류	272230	18	13230	5	-150	-1.12	2250	40	600000	2250	-1.12	5625.00	0.38	0.38	29926245	0.38	0.38	29926245
20	WOORI 단기국공채액티브	458030	19	51140	2	5	0.01	2489	49	1152000	2489	0.01	5079.59	0.22	0.22	127287680	0.22	0.22	127287680
21	에셋플러스 글로벌영에이지액티브	451150	20	11625	5	-125	-1.06	10383	207	640000	10383	-1.06	5015.94	1.62	1.62	120497990	1.62	1.62	120497990
22	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	21	32045	5	-955	-2.89	15166	338	2500000	15166	-2.89	4486.98	0.61	0.61	485169550	0.61	0.61	485169550
23	미래에셋 인버스 코스닥150 선물 ETN	Q520040	22	8180	2	30	0.37	7515	185	2000000	7515	0.37	4062.16	0.38	0.38	61194870	0.37	0.37	61194870
24	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	23	6735	2	25	0.37	7718	200	3000000	7718	0.37	3859.00	0.26	0.26	52845810	0.26	0.26	52845810
25	미래에셋 홍콩H 선물 ETN(H)	Q520067	24	9160	5	-50	-0.54	13180	356	5000000	13180	-0.54	3702.25	0.26	0.26	119549955	0.26	0.26	119549955
26	범한퓨얼셀	382900	25	19010	2	690	3.77	748538	20330	8761000	748538	3.77	3681.94	8.54	8.54	14706965280	8.83	8.83	14706965280
27	삼성출판사	068290	26	19990	1	4610	29.97	1530327	44281	10000000	1530327	29.97	3455.94	15.30	15.30	29429006810	14.72	14.72	29429006810
28	리더스 기술투자	019570	27	672	2	110	19.57	12262127	444460	52470040	12262127	19.57	2758.88	23.37	23.37	8243444756	23.38	23.38	8243444756
29	대동기어	008830	28	9100	1	2100	30.00	1581406	58111	8987520	1581406	30.00	2721.35	17.60	17.60	13416888990	16.40	16.40	13416888990
30	BNK 24-11 회사채(AA-이상)액티브	470320	29	50510	2	20	0.04	51	2	2294000	51	0.04	2550.00	0.00	0.00	2576015	0.00	0.00	2576015
31	SGA솔루션즈	184230	30	784	2	26	3.43	2967155	119358	54187224	2967155	3.43	2485.93	5.48	5.48	2410081056	5.67	5.67	2410081056