KissMeData/top30/20231221/top30-vir-20231221-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	7710	5	-30	-0.39	17333	2	2000000	17333	-0.39	9999.99	0.87	0.87	133813385	0.87	0.87	133813385
3	교보13호스팩	440790	2	2115	5	-20	-0.94	1813	1	4050000	1813	-0.94	9999.99	0.04	0.04	3871600	0.05	0.05	3871600
4	토박스코리아	215480	3	3960	2	420	11.86	4863833	10489	9614957	4863833	11.86	9999.99	50.59	50.59	20517409645	53.89	53.89	20517409645
5	HANARO CAPEX설비투자iSelect	454320	4	10485	5	-115	-1.08	1246305	3392	4900000	1246305	-1.08	9999.99	25.43	25.43	13070891860	25.44	25.44	13070891860
6	대동스틸	048470	5	4485	2	955	27.05	9171206	29966	10000000	9171206	27.05	9999.99	91.71	91.71	39395466430	87.84	87.84	39395466430
7	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	6	32445	5	-955	-2.86	524	2	1000000	524	-2.86	9999.99	0.05	0.05	17032970	0.05	0.05	17032970
8	대동금속	020400	7	10770	1	2480	29.92	2186238	8972	3189166	2186238	29.92	9999.99	68.55	68.55	21726940070	63.26	63.26	21726940070
9	에스퓨얼셀	288620	8	17900	2	2900	19.33	2400416	10916	6979316	2400416	19.33	9999.99	34.39	34.39	43332006890	34.69	34.69	43332006890
10	신한 인버스 콩 선물 ETN(H)	Q500024	9	6010	2	75	1.26	1716	8	2000000	1716	1.26	9999.99	0.09	0.09	10295700	0.09	0.09	10295700
11	ARIRANG KS로우사이즈가중TR	333950	10	15665	5	-25	-0.16	3523	20	450000	3523	-0.16	9999.99	0.78	0.78	55204410	0.78	0.78	55204410
12	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	Q610054	11	96600	2	7410	8.31	113	1	1000000	113	8.31	9999.99	0.01	0.01	10834215	0.01	0.01	10834215
13	QV 미국 IT TOP5 ETN(H)	Q550041	12	31230	5	-295	-0.94	211	2	700000	211	-0.94	9999.99	0.03	0.03	6589510	0.03	0.03	6589510
14	ARIRANG KS모멘텀가중TR	333960	13	13580	5	-130	-0.95	2029	20	450000	2029	-0.95	9999.99	0.45	0.45	27631490	0.45	0.45	27631490
15	대신 S&P WTI원유 선물 ETN	Q510022	14	7370	5	-5	-0.07	285	3	1000000	285	-0.07	9500.00	0.03	0.03	2087800	0.03	0.03	2087800
16	우림피티에스	101170	15	6820	2	1160	20.49	4879612	53189	13500000	4879612	20.49	9174.10	36.15	36.15	33003194420	35.85	35.85	33003194420
17	대동전자	008110	16	7390	2	580	8.52	710234	8147	10490447	710234	8.52	8717.74	6.77	6.77	5598473780	7.22	7.22	5598473780
18	영보화학	014440	17	3785	2	150	4.13	3038056	38657	20000000	3038056	4.13	7859.01	15.19	15.19	12165143720	16.07	16.07	12165143720
19	ACE 스마트하이베타	322150	18	12920	5	-155	-1.19	1669	22	500000	1669	-1.19	7586.36	0.33	0.33	21518330	0.33	0.33	21518330
20	캐리소프트	317530	19	5130	2	355	7.43	758433	10221	6971196	758433	7.43	7420.34	10.88	10.88	4024851470	11.25	11.25	4024851470
21	ARIRANG KS밸류가중TR	333970	20	15215	5	-135	-0.88	1422	23	400000	1422	-0.88	6182.61	0.36	0.36	21641135	0.36	0.36	21641135
22	ACE 스마트밸류	272230	21	13230	5	-150	-1.12	2250	40	600000	2250	-1.12	5625.00	0.38	0.38	29926245	0.38	0.38	29926245
23	ARIRANG KS로우볼가중TR	333940	22	12875	5	-85	-0.66	1217	23	450000	1217	-0.66	5291.30	0.27	0.27	15692515	0.27	0.27	15692515
24	WOORI 단기국공채액티브	458030	23	51140	2	5	0.01	2489	49	1152000	2489	0.01	5079.59	0.22	0.22	127287680	0.22	0.22	127287680
25	에셋플러스 글로벌영에이지액티브	451150	24	11625	5	-125	-1.06	10383	207	640000	10383	-1.06	5015.94	1.62	1.62	120497990	1.62	1.62	120497990
26	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	25	32045	5	-955	-2.89	15176	338	2500000	15176	-2.89	4489.94	0.61	0.61	485490000	0.61	0.61	485490000
27	미래에셋 인버스 코스닥150 선물 ETN	Q520040	26	8180	2	30	0.37	7515	185	2000000	7515	0.37	4062.16	0.38	0.38	61194870	0.37	0.37	61194870
28	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	27	6735	2	25	0.37	7718	200	3000000	7718	0.37	3859.00	0.26	0.26	52845810	0.26	0.26	52845810
29	범한퓨얼셀	382900	28	19050	2	730	3.98	754737	20330	8761000	754737	3.98	3712.43	8.61	8.61	14825371420	8.88	8.88	14825371420
30	미래에셋 홍콩H 선물 ETN(H)	Q520067	29	9160	5	-50	-0.54	13180	356	5000000	13180	-0.54	3702.25	0.26	0.26	119549955	0.26	0.26	119549955
31	삼성출판사	068290	30	19990	1	4610	29.97	1530817	44281	10000000	1530817	29.97	3457.05	15.31	15.31	29438801910	14.73	14.73	29438801910