KissMeData/top30/20231221/top30-vir-20231221-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	7710	5	-30	-0.39	17333	2	2000000	17333	-0.39	9999.99	0.87	0.87	133813385	0.87	0.87	133813385
3	교보13호스팩	440790	2	2150	2	15	0.70	1844	1	4050000	1844	0.70	9999.99	0.05	0.05	3937800	0.05	0.05	3937800
4	ARIRANG KS로우사이즈가중TR	333950	3	15655	5	-35	-0.22	14523	20	450000	14523	-0.22	9999.99	3.23	3.23	227494385	3.23	3.23	227494385
5	토박스코리아	215480	4	3940	2	400	11.30	4964086	10489	9614957	4964086	11.30	9999.99	51.63	51.63	20909979710	55.20	55.20	20909979710
6	HANARO CAPEX설비투자iSelect	454320	5	10480	5	-120	-1.13	1406130	3392	4900000	1406130	-1.13	9999.99	28.70	28.70	14746337815	28.72	28.72	14746337815
7	ARIRANG KS모멘텀가중TR	333960	6	13600	5	-110	-0.80	7279	20	450000	7279	-0.80	9999.99	1.62	1.62	99066460	1.62	1.62	99066460
8	대동스틸	048470	7	4455	2	925	26.20	9381123	29966	10000000	9381123	26.20	9999.99	93.81	93.81	40332878605	90.53	90.53	40332878605
9	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	8	32445	5	-955	-2.86	524	2	1000000	524	-2.86	9999.99	0.05	0.05	17032970	0.05	0.05	17032970
10	ARIRANG KS밸류가중TR	333970	9	15210	5	-140	-0.91	5821	23	400000	5821	-0.91	9999.99	1.46	1.46	88565910	1.46	1.46	88565910
11	ARIRANG KS로우볼가중TR	333940	10	12885	5	-75	-0.58	5816	23	450000	5816	-0.58	9999.99	1.29	1.29	74982615	1.29	1.29	74982615
12	대동금속	020400	11	10770	1	2480	29.92	2187513	8972	3189166	2187513	29.92	9999.99	68.59	68.59	21740671820	63.30	63.30	21740671820
13	에스퓨얼셀	288620	12	17810	2	2810	18.73	2489843	10916	6979316	2489843	18.73	9999.99	35.67	35.67	44936455430	36.15	36.15	44936455430
14	신한 인버스 콩 선물 ETN(H)	Q500024	13	6005	2	70	1.18	1734	8	2000000	1734	1.18	9999.99	0.09	0.09	10403830	0.09	0.09	10403830
15	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	Q610054	14	96600	2	7410	8.31	113	1	1000000	113	8.31	9999.99	0.01	0.01	10834215	0.01	0.01	10834215
16	우림피티에스	101170	15	6970	2	1310	23.14	5698791	53189	13500000	5698791	23.14	9999.99	42.21	42.21	38639903310	41.06	41.06	38639903310
17	QV 미국 IT TOP5 ETN(H)	Q550041	16	31230	5	-295	-0.94	211	2	700000	211	-0.94	9999.99	0.03	0.03	6589510	0.03	0.03	6589510
18	이엠넷	123570	17	3465	2	370	11.95	2450421	24545	22276078	2450421	11.95	9983.38	11.00	11.00	8506287240	11.02	11.02	8506287240
19	대신 S&P WTI원유 선물 ETN	Q510022	18	7370	5	-5	-0.07	285	3	1000000	285	-0.07	9500.00	0.03	0.03	2087800	0.03	0.03	2087800
20	대동전자	008110	19	7150	2	340	4.99	771205	8147	10490447	771205	4.99	9466.12	7.35	7.35	6036208720	8.05	8.05	6036208720
21	영보화학	014440	20	3800	2	165	4.54	3083975	38657	20000000	3083975	4.54	7977.79	15.42	15.42	12338146405	16.23	16.23	12338146405
22	ACE 스마트하이베타	322150	21	12900	5	-175	-1.34	1679	22	500000	1679	-1.34	7631.82	0.34	0.34	21647330	0.34	0.34	21647330
23	캐리소프트	317530	22	5040	2	265	5.55	765791	10221	6971196	765791	5.55	7492.33	10.99	10.99	4062118330	11.56	11.56	4062118330
24	ACE 스마트밸류	272230	23	13230	5	-150	-1.12	2250	40	600000	2250	-1.12	5625.00	0.38	0.38	29926245	0.38	0.38	29926245
25	WOORI 단기국공채액티브	458030	24	51140	2	5	0.01	2554	49	1152000	2554	0.01	5212.24	0.22	0.22	130611780	0.22	0.22	130611780
26	에셋플러스 글로벌영에이지액티브	451150	25	11625	5	-125	-1.06	10383	207	640000	10383	-1.06	5015.94	1.62	1.62	120497990	1.62	1.62	120497990
27	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	26	31995	5	-1005	-3.05	15199	338	2500000	15199	-3.05	4496.75	0.61	0.61	486225885	0.61	0.61	486225885
28	미래에셋 인버스 코스닥150 선물 ETN	Q520040	27	8180	2	30	0.37	7515	185	2000000	7515	0.37	4062.16	0.38	0.38	61194870	0.37	0.37	61194870
29	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	28	6735	2	25	0.37	7718	200	3000000	7718	0.37	3859.00	0.26	0.26	52845810	0.26	0.26	52845810
30	범한퓨얼셀	382900	29	19040	2	720	3.93	775859	20330	8761000	775859	3.93	3816.33	8.86	8.86	15230485270	9.13	9.13	15230485270
31	미래에셋 홍콩H 선물 ETN(H)	Q520067	30	9160	5	-50	-0.54	13180	356	5000000	13180	-0.54	3702.25	0.26	0.26	119549955	0.26	0.26	119549955