KissMeData/top30/20231221/top30-vir-20231221-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	7710	5	-30	-0.39	17333	2	2000000	17333	-0.39	9999.99	0.87	0.87	133813385	0.87	0.87	133813385
3	교보13호스팩	440790	2	2150	2	15	0.70	1844	1	4050000	1844	0.70	9999.99	0.05	0.05	3937800	0.05	0.05	3937800
4	ARIRANG KS로우사이즈가중TR	333950	3	15650	5	-40	-0.25	22522	20	450000	22522	-0.25	9999.99	5.00	5.00	352738730	5.01	5.01	352738730
5	ARIRANG KS모멘텀가중TR	333960	4	13600	5	-110	-0.80	11280	20	450000	11280	-0.80	9999.99	2.51	2.51	153493775	2.51	2.51	153493775
6	토박스코리아	215480	5	4090	2	550	15.54	5130278	10489	9614957	5130278	15.54	9999.99	53.36	53.36	21583075345	54.88	54.88	21583075345
7	HANARO CAPEX설비투자iSelect	454320	6	10480	5	-120	-1.13	1539304	3392	4900000	1539304	-1.13	9999.99	31.41	31.41	16142656650	31.44	31.44	16142656650
8	ARIRANG KS밸류가중TR	333970	7	15215	5	-135	-0.88	8622	23	400000	8622	-0.88	9999.99	2.16	2.16	131203900	2.16	2.16	131203900
9	ARIRANG KS로우볼가중TR	333940	8	12890	5	-70	-0.54	8616	23	450000	8616	-0.54	9999.99	1.91	1.91	111073615	1.91	1.91	111073615
10	대동스틸	048470	9	4470	2	940	26.63	9836053	29966	10000000	9836053	26.63	9999.99	98.36	98.36	42338584350	94.72	94.72	42338584350
11	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	10	32445	5	-955	-2.86	524	2	1000000	524	-2.86	9999.99	0.05	0.05	17032970	0.05	0.05	17032970
12	대동금속	020400	11	10770	1	2480	29.92	2188005	8972	3189166	2188005	29.92	9999.99	68.61	68.61	21745970660	63.31	63.31	21745970660
13	에스퓨얼셀	288620	12	17600	2	2600	17.33	2560059	10916	6979316	2560059	17.33	9999.99	36.68	36.68	46189617260	37.60	37.60	46189617260
14	신한 인버스 콩 선물 ETN(H)	Q500024	13	6005	2	70	1.18	1734	8	2000000	1734	1.18	9999.99	0.09	0.09	10403830	0.09	0.09	10403830
15	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	Q610054	14	95655	2	6465	7.25	153	1	1000000	153	7.25	9999.99	0.02	0.02	14660415	0.02	0.02	14660415
16	이엠넷	123570	15	3155	2	60	1.94	3389450	24545	22276078	3389450	1.94	9999.99	15.22	15.22	11646205590	16.57	16.57	11646205590
17	우림피티에스	101170	16	6780	2	1120	19.79	6436654	53189	13500000	6436654	19.79	9999.99	47.68	47.68	43722168830	47.77	47.77	43722168830
18	QV 미국 IT TOP5 ETN(H)	Q550041	17	31230	5	-295	-0.94	211	2	700000	211	-0.94	9999.99	0.03	0.03	6589510	0.03	0.03	6589510
19	대동전자	008110	18	7190	2	380	5.58	780096	8147	10490447	780096	5.58	9575.25	7.44	7.44	6100015600	8.09	8.09	6100015600
20	대신 S&P WTI원유 선물 ETN	Q510022	19	7370	5	-5	-0.07	285	3	1000000	285	-0.07	9500.00	0.03	0.03	2087800	0.03	0.03	2087800
21	영보화학	014440	20	3780	2	145	3.99	3088829	38657	20000000	3088829	3.99	7990.35	15.44	15.44	12356470755	16.34	16.34	12356470755
22	ACE 스마트하이베타	322150	21	12900	5	-175	-1.34	1679	22	500000	1679	-1.34	7631.82	0.34	0.34	21647330	0.34	0.34	21647330
23	캐리소프트	317530	22	5010	2	235	4.92	775592	10221	6971196	775592	4.92	7588.22	11.13	11.13	4111318740	11.77	11.77	4111318740
24	ACE 스마트밸류	272230	23	13230	5	-150	-1.12	2250	40	600000	2250	-1.12	5625.00	0.38	0.38	29926245	0.38	0.38	29926245
25	WOORI 단기국공채액티브	458030	24	51150	2	15	0.03	2572	49	1152000	2572	0.03	5248.98	0.22	0.22	131532480	0.22	0.22	131532480
26	에셋플러스 글로벌영에이지액티브	451150	25	11625	5	-125	-1.06	10386	207	640000	10386	-1.06	5017.39	1.62	1.62	120532865	1.62	1.62	120532865
27	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	26	32045	5	-955	-2.89	15261	338	2500000	15261	-2.89	4515.09	0.61	0.61	488212675	0.61	0.61	488212675
28	미래에셋 인버스 코스닥150 선물 ETN	Q520040	27	8180	2	30	0.37	7515	185	2000000	7515	0.37	4062.16	0.38	0.38	61194870	0.37	0.37	61194870
29	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	28	6735	2	25	0.37	7718	200	3000000	7718	0.37	3859.00	0.26	0.26	52845810	0.26	0.26	52845810
30	범한퓨얼셀	382900	29	19120	2	800	4.37	784352	20330	8761000	784352	4.37	3858.10	8.95	8.95	15393054090	9.19	9.19	15393054090
31	미래에셋 홍콩H 선물 ETN(H)	Q520067	30	9160	5	-50	-0.54	13180	356	5000000	13180	-0.54	3702.25	0.26	0.26	119549955	0.26	0.26	119549955