4.3 KiB
4.3 KiB
| 1 | htsProductName | shortProductNo | dataRank | currentStockPrice | previousDayVariableRatioSign | previousDayVariableRatio | previousDayDiffRatio | accumulatedVolume | previousDayVolume | listedStockCount | averageVolume | nDayBeforeClosingPriceDiffRatio | volumeIncreaseRate | volumeTurnoverRate | nDayVolumeTurnoverRate | averageTradingAmount | tradingAmountTurnoverRate | nDayTradingAmountTurnoverRate | accumulatedTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | KB CSI 300 ETN | Q580048 | 1 | 7710 | 5 | -30 | -0.39 | 17333 | 2 | 2000000 | 17333 | -0.39 | 9999.99 | 0.87 | 0.87 | 133813385 | 0.87 | 0.87 | 133813385 |
| 3 | 교보13호스팩 | 440790 | 2 | 2150 | 2 | 15 | 0.70 | 1844 | 1 | 4050000 | 1844 | 0.70 | 9999.99 | 0.05 | 0.05 | 3937800 | 0.05 | 0.05 | 3937800 |
| 4 | ARIRANG KS로우사이즈가중TR | 333950 | 3 | 15650 | 5 | -40 | -0.25 | 36523 | 20 | 450000 | 36523 | -0.25 | 9999.99 | 8.12 | 8.12 | 571904370 | 8.12 | 8.12 | 571904370 |
| 5 | ARIRANG KS모멘텀가중TR | 333960 | 4 | 13595 | 5 | -115 | -0.84 | 18031 | 20 | 450000 | 18031 | -0.84 | 9999.99 | 4.01 | 4.01 | 245344825 | 4.01 | 4.01 | 245344825 |
| 6 | ARIRANG KS로우볼가중TR | 333940 | 5 | 12885 | 5 | -75 | -0.58 | 14816 | 23 | 450000 | 14816 | -0.58 | 9999.99 | 3.29 | 3.29 | 190972610 | 3.29 | 3.29 | 190972610 |
| 7 | ARIRANG KS밸류가중TR | 333970 | 6 | 15225 | 5 | -125 | -0.81 | 14423 | 23 | 400000 | 14423 | -0.81 | 9999.99 | 3.61 | 3.61 | 219532100 | 3.60 | 3.60 | 219532100 |
| 8 | 토박스코리아 | 215480 | 7 | 3985 | 2 | 445 | 12.57 | 6230924 | 10489 | 9614957 | 6230924 | 12.57 | 9999.99 | 64.80 | 64.80 | 26224524050 | 68.44 | 68.44 | 26224524050 |
| 9 | HANARO CAPEX설비투자iSelect | 454320 | 8 | 10490 | 5 | -110 | -1.04 | 1822933 | 3392 | 4900000 | 1822933 | -1.04 | 9999.99 | 37.20 | 37.20 | 19116901480 | 37.19 | 37.19 | 19116901480 |
| 10 | 대동스틸 | 048470 | 9 | 4445 | 2 | 915 | 25.92 | 10210104 | 29966 | 10000000 | 10210104 | 25.92 | 9999.99 | 102.10 | 102.10 | 43997734585 | 98.98 | 98.98 | 43997734585 |
| 11 | 삼성 인버스 0.5X S&P500 VIX S/T선물 ETN | Q530110 | 10 | 32445 | 5 | -955 | -2.86 | 524 | 2 | 1000000 | 524 | -2.86 | 9999.99 | 0.05 | 0.05 | 17032970 | 0.05 | 0.05 | 17032970 |
| 12 | 에스퓨얼셀 | 288620 | 11 | 16440 | 2 | 1440 | 9.60 | 2800841 | 10916 | 6979316 | 2800841 | 9.60 | 9999.99 | 40.13 | 40.13 | 50271001560 | 43.81 | 43.81 | 50271001560 |
| 13 | 대동금속 | 020400 | 12 | 10770 | 1 | 2480 | 29.92 | 2188793 | 8972 | 3189166 | 2188793 | 29.92 | 9999.99 | 68.63 | 68.63 | 21754457420 | 63.34 | 63.34 | 21754457420 |
| 14 | 신한 인버스 콩 선물 ETN(H) | Q500024 | 13 | 6005 | 2 | 70 | 1.18 | 1734 | 8 | 2000000 | 1734 | 1.18 | 9999.99 | 0.09 | 0.09 | 10403830 | 0.09 | 0.09 | 10403830 |
| 15 | 이엠넷 | 123570 | 14 | 3230 | 2 | 135 | 4.36 | 3971242 | 24545 | 22276078 | 3971242 | 4.36 | 9999.99 | 17.83 | 17.83 | 13514446790 | 18.78 | 18.78 | 13514446790 |
| 16 | 우림피티에스 | 101170 | 15 | 6770 | 2 | 1110 | 19.61 | 8346210 | 53189 | 13500000 | 8346210 | 19.61 | 9999.99 | 61.82 | 61.82 | 57009205160 | 62.38 | 62.38 | 57009205160 |
| 17 | 메리츠 블룸버그 -2X 천연가스 선물 ETN(H) | Q610054 | 16 | 95655 | 2 | 6465 | 7.25 | 153 | 1 | 1000000 | 153 | 7.25 | 9999.99 | 0.02 | 0.02 | 14660415 | 0.02 | 0.02 | 14660415 |
| 18 | 모비데이즈 | 363260 | 17 | 661 | 1 | 152 | 29.86 | 20107191 | 183870 | 160818847 | 20107191 | 29.86 | 9999.99 | 12.50 | 12.50 | 12553770822 | 11.81 | 11.81 | 12553770822 |
| 19 | QV 미국 IT TOP5 ETN(H) | Q550041 | 18 | 31230 | 5 | -295 | -0.94 | 211 | 2 | 700000 | 211 | -0.94 | 9999.99 | 0.03 | 0.03 | 6589510 | 0.03 | 0.03 | 6589510 |
| 20 | 대동전자 | 008110 | 19 | 7020 | 2 | 210 | 3.08 | 819473 | 8147 | 10490447 | 819473 | 3.08 | 9999.99 | 7.81 | 7.81 | 6378491660 | 8.66 | 8.66 | 6378491660 |
| 21 | 대신 S&P WTI원유 선물 ETN | Q510022 | 20 | 7370 | 5 | -5 | -0.07 | 285 | 3 | 1000000 | 285 | -0.07 | 9500.00 | 0.03 | 0.03 | 2087800 | 0.03 | 0.03 | 2087800 |
| 22 | 비츠로시스 | 054220 | 21 | 583 | 2 | 18 | 3.19 | 9367039 | 107850 | 49160599 | 9367039 | 3.19 | 8685.25 | 19.05 | 19.05 | 6088322420 | 21.24 | 21.24 | 6088322420 |
| 23 | 영보화학 | 014440 | 22 | 3760 | 2 | 125 | 3.44 | 3134359 | 38657 | 20000000 | 3134359 | 3.44 | 8108.13 | 15.67 | 15.67 | 12527437445 | 16.66 | 16.66 | 12527437445 |
| 24 | 캐리소프트 | 317530 | 23 | 4970 | 2 | 195 | 4.08 | 801613 | 10221 | 6971196 | 801613 | 4.08 | 7842.80 | 11.50 | 11.50 | 4242130485 | 12.24 | 12.24 | 4242130485 |
| 25 | ACE 스마트하이베타 | 322150 | 24 | 12900 | 5 | -175 | -1.34 | 1679 | 22 | 500000 | 1679 | -1.34 | 7631.82 | 0.34 | 0.34 | 21647330 | 0.34 | 0.34 | 21647330 |
| 26 | 신한 인버스 옥수수 선물 ETN(H) | Q500014 | 25 | 7585 | 2 | 45 | 0.60 | 2477 | 40 | 2000000 | 2477 | 0.60 | 6192.50 | 0.12 | 0.12 | 18769365 | 0.12 | 0.12 | 18769365 |
| 27 | ACE 스마트밸류 | 272230 | 26 | 13230 | 5 | -150 | -1.12 | 2250 | 40 | 600000 | 2250 | -1.12 | 5625.00 | 0.38 | 0.38 | 29926245 | 0.38 | 0.38 | 29926245 |
| 28 | WOORI 단기국공채액티브 | 458030 | 27 | 51150 | 2 | 15 | 0.03 | 2572 | 49 | 1152000 | 2572 | 0.03 | 5248.98 | 0.22 | 0.22 | 131532480 | 0.22 | 0.22 | 131532480 |
| 29 | 에셋플러스 글로벌영에이지액티브 | 451150 | 28 | 11625 | 5 | -125 | -1.06 | 10386 | 207 | 640000 | 10386 | -1.06 | 5017.39 | 1.62 | 1.62 | 120532865 | 1.62 | 1.62 | 120532865 |
| 30 | 미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H) | Q520063 | 29 | 32035 | 5 | -965 | -2.92 | 15363 | 338 | 2500000 | 15363 | -2.92 | 4545.27 | 0.61 | 0.61 | 491481245 | 0.61 | 0.61 | 491481245 |
| 31 | 미래에셋 인버스 코스닥150 선물 ETN | Q520040 | 30 | 8180 | 2 | 30 | 0.37 | 7515 | 185 | 2000000 | 7515 | 0.37 | 4062.16 | 0.38 | 0.38 | 61194870 | 0.37 | 0.37 | 61194870 |