KissMeData/top30/20231221/top30-vir-20231221-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	7710	5	-30	-0.39	17333	2	2000000	17333	-0.39	9999.99	0.87	0.87	133813385	0.87	0.87	133813385
3	ARIRANG KS로우사이즈가중TR	333950	2	15655	5	-35	-0.22	43522	20	450000	43522	-0.22	9999.99	9.67	9.67	681456220	9.67	9.67	681456220
4	교보13호스팩	440790	3	2135	3	0	0.00	1855	1	4050000	1855	0.00	9999.99	0.05	0.05	3961290	0.05	0.05	3961290
5	ARIRANG KS모멘텀가중TR	333960	4	13605	5	-105	-0.77	21782	20	450000	21782	-0.77	9999.99	4.84	4.84	296359670	4.84	4.84	296359670
6	ARIRANG KS로우볼가중TR	333940	5	12895	5	-65	-0.50	17616	23	450000	17616	-0.50	9999.99	3.91	3.91	227061575	3.91	3.91	227061575
7	ARIRANG KS밸류가중TR	333970	6	15230	5	-120	-0.78	17423	23	400000	17423	-0.78	9999.99	4.36	4.36	265203095	4.35	4.35	265203095
8	토박스코리아	215480	7	4000	2	460	12.99	6288861	10489	9614957	6288861	12.99	9999.99	65.41	65.41	26455855970	68.79	68.79	26455855970
9	HANARO CAPEX설비투자iSelect	454320	8	10495	5	-105	-0.99	1924021	3392	4900000	1924021	-0.99	9999.99	39.27	39.27	20176909995	39.24	39.24	20176909995
10	대동스틸	048470	9	4420	2	890	25.21	10453351	29966	10000000	10453351	25.21	9999.99	104.53	104.53	45069643990	101.97	101.97	45069643990
11	에스퓨얼셀	288620	10	16700	2	1700	11.33	2861622	10916	6979316	2861622	11.33	9999.99	41.00	41.00	51281443500	44.00	44.00	51281443500
12	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	11	32445	5	-955	-2.86	524	2	1000000	524	-2.86	9999.99	0.05	0.05	17032970	0.05	0.05	17032970
13	대동금속	020400	12	10770	1	2480	29.92	2189878	8972	3189166	2189878	29.92	9999.99	68.67	68.67	21766142870	63.37	63.37	21766142870
14	신한 인버스 콩 선물 ETN(H)	Q500024	13	6005	2	70	1.18	1734	8	2000000	1734	1.18	9999.99	0.09	0.09	10403830	0.09	0.09	10403830
15	이엠넷	123570	14	3340	2	245	7.92	4303660	24545	22276078	4303660	7.92	9999.99	19.32	19.32	14615655135	19.64	19.64	14615655135
16	우림피티에스	101170	15	6530	2	870	15.37	8863376	53189	13500000	8863376	15.37	9999.99	65.65	65.65	60391683990	68.51	68.51	60391683990
17	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	Q610054	16	95655	2	6465	7.25	153	1	1000000	153	7.25	9999.99	0.02	0.02	14660415	0.02	0.02	14660415
18	모비데이즈	363260	17	661	1	152	29.86	20357882	183870	160818847	20357882	29.86	9999.99	12.66	12.66	12719477573	11.97	11.97	12719477573
19	QV 미국 IT TOP5 ETN(H)	Q550041	18	31230	5	-295	-0.94	211	2	700000	211	-0.94	9999.99	0.03	0.03	6589510	0.03	0.03	6589510
20	대동전자	008110	19	6940	2	130	1.91	833059	8147	10490447	833059	1.91	9999.99	7.94	7.94	6473257660	8.89	8.89	6473257660
21	대신 S&P WTI원유 선물 ETN	Q510022	20	7370	5	-5	-0.07	285	3	1000000	285	-0.07	9500.00	0.03	0.03	2087800	0.03	0.03	2087800
22	비츠로시스	054220	21	589	2	24	4.25	9897065	107850	49160599	9897065	4.25	9176.69	20.13	20.13	6397480448	22.09	22.09	6397480448
23	영보화학	014440	22	3790	2	155	4.26	3160397	38657	20000000	3160397	4.26	8175.48	15.80	15.80	12625681775	16.66	16.66	12625681775
24	안국약품	001540	23	9400	2	1140	13.80	2410669	30081	13042420	2410669	13.80	8013.93	18.48	18.48	23764563760	19.38	19.38	23764563760
25	캐리소프트	317530	24	4940	2	165	3.46	809861	10221	6971196	809861	3.46	7923.50	11.62	11.62	4282997570	12.44	12.44	4282997570
26	ACE 스마트하이베타	322150	25	12900	5	-175	-1.34	1679	22	500000	1679	-1.34	7631.82	0.34	0.34	21647330	0.34	0.34	21647330
27	신한 인버스 옥수수 선물 ETN(H)	Q500014	26	7585	2	45	0.60	2477	40	2000000	2477	0.60	6192.50	0.12	0.12	18769365	0.12	0.12	18769365
28	TIGER 로우볼	174350	27	11600	5	-25	-0.22	12994	216	840000	12994	-0.22	6015.74	1.55	1.55	150744710	1.55	1.55	150744710
29	ACE 스마트밸류	272230	28	13230	5	-150	-1.12	2250	40	600000	2250	-1.12	5625.00	0.38	0.38	29926245	0.38	0.38	29926245
30	WOORI 단기국공채액티브	458030	29	51150	2	15	0.03	2572	49	1152000	2572	0.03	5248.98	0.22	0.22	131532480	0.22	0.22	131532480
31	에셋플러스 글로벌영에이지액티브	451150	30	11625	5	-125	-1.06	10386	207	640000	10386	-1.06	5017.39	1.62	1.62	120532865	1.62	1.62	120532865