KissMeData/top30/20231221/top30-vir-20231221-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	7710	5	-30	-0.39	17333	2	2000000	17333	-0.39	9999.99	0.87	0.87	133813385	0.87	0.87	133813385
3	ARIRANG KS로우사이즈가중TR	333950	2	15600	5	-90	-0.57	50024	20	450000	50024	-0.57	9999.99	11.12	11.12	783347000	11.16	11.16	783347000
4	교보13호스팩	440790	3	2150	2	15	0.70	2173	1	4050000	2173	0.70	9999.99	0.05	0.05	4643615	0.05	0.05	4643615
5	ARIRANG KS모멘텀가중TR	333960	4	13570	5	-140	-1.02	25033	20	450000	25033	-1.02	9999.99	5.56	5.56	340604915	5.58	5.58	340604915
6	ARIRANG KS밸류가중TR	333970	5	15180	5	-170	-1.11	20023	23	400000	20023	-1.11	9999.99	5.01	5.01	304800960	5.02	5.02	304800960
7	ARIRANG KS로우볼가중TR	333940	6	12855	5	-105	-0.81	20018	23	450000	20018	-0.81	9999.99	4.45	4.45	258051265	4.46	4.46	258051265
8	토박스코리아	215480	7	4015	2	475	13.42	6410674	10489	9614957	6410674	13.42	9999.99	66.67	66.67	26941703640	69.79	69.79	26941703640
9	HANARO CAPEX설비투자iSelect	454320	8	10495	5	-105	-0.99	2061511	3392	4900000	2061511	-0.99	9999.99	42.07	42.07	21619621985	42.04	42.04	21619621985
10	대동스틸	048470	9	4470	2	940	26.63	11489565	29966	10000000	11489565	26.63	9999.99	114.90	114.90	49766191890	111.33	111.33	49766191890
11	이엠넷	123570	10	3860	2	765	24.72	8184657	24545	22276078	8184657	24.72	9999.99	36.74	36.74	29171545960	33.93	33.93	29171545960
12	에스퓨얼셀	288620	11	16660	2	1660	11.07	2934535	10916	6979316	2934535	11.07	9999.99	42.05	42.05	52499820720	45.15	45.15	52499820720
13	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	12	32445	5	-955	-2.86	524	2	1000000	524	-2.86	9999.99	0.05	0.05	17032970	0.05	0.05	17032970
14	대동금속	020400	13	10770	1	2480	29.92	2194749	8972	3189166	2194749	29.92	9999.99	68.82	68.82	21818603540	63.52	63.52	21818603540
15	신한 인버스 콩 선물 ETN(H)	Q500024	14	6010	2	75	1.26	1809	8	2000000	1809	1.26	9999.99	0.09	0.09	10854580	0.09	0.09	10854580
16	우림피티에스	101170	15	6470	2	810	14.31	9323908	53189	13500000	9323908	14.31	9999.99	69.07	69.07	63345666480	72.52	72.52	63345666480
17	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	Q610054	16	95655	2	6465	7.25	153	1	1000000	153	7.25	9999.99	0.02	0.02	14660415	0.02	0.02	14660415
18	한국경제TV	039340	17	5750	2	80	1.41	3235977	21902	23000000	3235977	1.41	9999.99	14.07	14.07	18606555430	14.07	14.07	18606555430
19	모비데이즈	363260	18	661	1	152	29.86	20444418	183870	160818847	20444418	29.86	9999.99	12.71	12.71	12776677869	12.02	12.02	12776677869
20	안국약품	001540	19	8560	2	300	3.63	3260677	30081	13042420	3260677	3.63	9999.99	25.00	25.00	31288509200	28.03	28.03	31288509200
21	대동전자	008110	20	6860	2	50	0.73	865106	8147	10490447	865106	0.73	9999.99	8.25	8.25	6694666800	9.30	9.30	6694666800
22	QV 미국 IT TOP5 ETN(H)	Q550041	21	31230	5	-295	-0.94	211	2	700000	211	-0.94	9999.99	0.03	0.03	6589510	0.03	0.03	6589510
23	비츠로시스	054220	22	603	2	38	6.73	10553806	107850	49160599	10553806	6.73	9785.63	21.47	21.47	6789121441	22.90	22.90	6789121441
24	대신 S&P WTI원유 선물 ETN	Q510022	23	7370	5	-5	-0.07	285	3	1000000	285	-0.07	9500.00	0.03	0.03	2087800	0.03	0.03	2087800
25	TIGER 로우볼	174350	24	11605	5	-20	-0.17	18436	216	840000	18436	-0.17	8535.19	2.19	2.19	213888415	2.19	2.19	213888415
26	영보화학	014440	25	3780	2	145	3.99	3191556	38657	20000000	3191556	3.99	8256.09	15.96	15.96	12743545015	16.86	16.86	12743545015
27	캐리소프트	317530	26	4995	2	220	4.61	824702	10221	6971196	824702	4.61	8068.70	11.83	11.83	4356441910	12.51	12.51	4356441910
28	ACE 스마트하이베타	322150	27	12965	5	-110	-0.84	1689	22	500000	1689	-0.84	7677.27	0.34	0.34	21776980	0.34	0.34	21776980
29	신한 인버스 옥수수 선물 ETN(H)	Q500014	28	7580	2	40	0.53	2659	40	2000000	2659	0.53	6647.50	0.13	0.13	20149055	0.13	0.13	20149055
30	신한 은 선물 ETN(H)	Q500017	29	13060	2	95	0.73	854	13	2000000	854	0.73	6569.23	0.04	0.04	11149670	0.04	0.04	11149670
31	ACE 스마트밸류	272230	30	13315	5	-65	-0.49	2260	40	600000	2260	-0.49	5650.00	0.38	0.38	30059395	0.38	0.38	30059395