KissMeData/top30/20231222/top30-av-20231222-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나30호스팩	469880	1	1980	5	-20	-1.00	131295513	0	7305000	131295513	-1.00	0.00	1797.34	1797.34	567370864933	3922.67	3922.67	567370864933
3	IBKS제23호스팩	467930	2	2065	2	65	3.25	93254338	0	4230000	93254338	3.25	0.00	2204.59	2204.59	425686216390	4873.37	4873.37	425686216390
4	KODEX 200선물인버스2X	252670	3	2335	5	-15	-0.64	73537052	83850680	598200000	73537052	-0.64	87.70	12.29	12.29	170956026790	12.24	12.24	170956026790
5	대유플러스	000300	4	192	5	-12	-5.88	65929330	30066186	126454909	65929330	-5.88	219.28	52.14	52.14	14458691932	59.55	59.55	14458691932
6	와이즈버즈	273060	5	1581	5	-164	-9.40	39456904	73139640	50459582	39456904	-9.40	53.95	78.20	78.20	66588902334	83.47	83.47	66588902334
7	모비데이즈	363260	6	678	2	17	2.57	38657063	20448700	160818847	38657063	2.57	189.04	24.04	24.04	27378363114	25.11	25.11	27378363114
8	이월드	084680	7	1640	5	-96	-5.53	37558334	96863296	141806193	37558334	-5.53	38.77	26.49	26.49	64948509087	27.93	27.93	64948509087
9	하림	136480	8	4270	5	-640	-13.03	37511538	108581520	106209702	37511538	-13.03	34.55	35.32	35.32	165862145345	36.57	36.57	165862145345
10	KODEX 코스닥150선물인버스	251340	9	3630	2	40	1.11	32877519	70130312	120100000	32877519	1.11	46.88	27.38	27.38	118475319130	27.18	27.18	118475319130
11	대동	000490	10	17140	5	-940	-5.20	20889496	13598019	25392588	20889496	-5.20	153.62	82.27	82.27	377753192840	86.79	86.79	377753192840
12	KODEX 코스닥150레버리지	233740	11	10975	5	-250	-2.23	20718419	36573072	98300000	20718419	-2.23	56.65	21.08	21.08	230991928090	21.41	21.41	230991928090
13	시노펙스	025320	12	6020	2	600	11.07	20448473	2775333	79862329	20448473	11.07	736.79	25.60	25.60	125108621610	26.02	26.02	125108621610
14	HMM	011200	13	20200	2	670	3.43	19861073	26356884	689039496	19861073	3.43	75.35	2.88	2.88	397649550280	2.86	2.86	397649550280
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	111	3	0	0.00	19366779	7490985	1497000000	19366779	0.00	258.53	1.29	1.29	2131422332	1.28	1.28	2131422332
16	파라텍	033540	15	1144	2	142	14.17	19165369	5674291	93087007	19165369	14.17	337.76	20.59	20.59	20983817844	19.70	19.70	20983817844
17	씨씨에스	066790	16	2110	5	-305	-12.63	18396107	16844104	56025056	18396107	-12.63	109.21	32.84	32.84	39485915305	33.40	33.40	39485915305
18	코다코	046070	17	367	2	22	6.38	16812574	7727180	42786056	16812574	6.38	217.58	39.29	39.29	6751374658	43.00	43.00	6751374658
19	하이드로리튬	101670	18	7820	5	-1550	-16.54	16429946	4370297	36043972	16429946	-16.54	375.95	45.58	45.58	129063509050	45.79	45.79	129063509050
20	삼성전자	005930	19	75900	2	900	1.20	14480651	13478766	5969782550	14480651	1.20	107.43	0.24	0.24	1097646605500	0.24	0.24	1097646605500
21	팬오션	028670	20	3730	5	-130	-3.37	14361019	19755320	534569512	14361019	-3.37	72.69	2.69	2.69	53854765440	2.70	2.70	53854765440
22	쇼박스	086980	21	3320	2	165	5.23	14168033	444075	62638000	14168033	5.23	3190.46	22.62	22.62	50180230295	24.13	24.13	50180230295
23	와이아이케이	232140	22	4715	2	105	2.28	13991778	15948975	82045350	13991778	2.28	87.73	17.05	17.05	68677774955	17.75	17.75	68677774955
24	태성	323280	23	3835	5	-320	-7.70	13875658	2133868	25237230	13875658	-7.70	650.26	54.98	54.98	60131175560	62.13	62.13	60131175560
25	상신전자	263810	24	4390	2	445	11.28	13093846	849677	14244718	13093846	11.28	1541.04	91.92	91.92	59363224535	94.93	94.93	59363224535
26	파멥신	208340	25	3025	1	695	29.83	12491625	3383709	26181815	12491625	29.83	369.17	47.71	47.71	34094893480	43.05	43.05	34094893480
27	대동기어	008830	26	10680	2	1580	17.36	12385860	1590802	8987520	12385860	17.36	778.59	137.81	137.81	135348758070	141.01	141.01	135348758070
28	오픈엣지테크놀로지	394280	27	26050	2	1800	7.42	11766345	2606107	21459810	11766345	7.42	451.49	54.83	54.83	316832594300	56.68	56.68	316832594300
29	디에스앤엘	141020	28	115	5	-63	-35.39	11076987	14935579	11700533	11076987	-35.39	74.17	94.67	94.67	1469019959	109.18	109.18	1469019959
30	기가레인	049080	29	1229	2	17	1.40	10759069	441735	84883347	10759069	1.40	2435.64	12.68	12.68	13815372267	13.24	13.24	13815372267
31	흥아해운	003280	30	2610	2	115	4.61	10643934	24922290	240424899	10643934	4.61	42.71	4.43	4.43	27093988020	4.32	4.32	27093988020