KissMeData/top30/20231222/top30-avtr-20231222-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	IBKS제23호스팩	467930	1	5200	2	3200	160.00	39514081	0	4230000	39514081	160.00	0.00	934.14	934.14	207175447825	941.88	941.88	207175447825
3	하나30호스팩	469880	2	4815	2	2815	140.75	66031778	0	7305000	66031778	140.75	0.00	903.93	903.93	325396854620	925.12	925.12	325396854620
4	대상홀딩스우	084695	3	54500	5	-4100	-7.00	771871	0	913482	771871	-7.00	0.00	84.50	84.50	38962162450	78.26	78.26	38962162450
5	대동기어	008830	4	10850	2	1750	19.23	5211132	1590802	8987520	5211132	19.23	327.58	57.98	57.98	56280302520	57.71	57.71	56280302520
6	대동	000490	5	18120	2	40	0.22	12279259	13598019	25392588	12279259	0.22	90.30	48.36	48.36	223919965900	48.67	48.67	223919965900
7	상신전자	263810	6	4650	2	705	17.87	6842415	849677	14244718	6842415	17.87	805.30	48.03	48.03	31058369990	46.89	46.89	31058369990
8	삼화전기	009470	7	19560	2	3390	20.96	3072240	151194	6613820	3072240	20.96	2031.99	46.45	46.45	58920035630	45.55	45.55	58920035630
9	태성	323280	8	4370	2	215	5.17	9581470	2133868	25237230	9581470	5.17	449.02	37.97	37.97	42449864195	38.49	38.49	42449864195
10	대동금속	020400	9	10550	5	-220	-2.04	1206160	2195820	3189166	1206160	-2.04	54.93	37.82	37.82	13318166110	39.58	39.58	13318166110
11	이미지스	115610	10	4050	2	375	10.20	5672401	10268821	15541626	5672401	10.20	55.24	36.50	36.50	23161146670	36.80	36.80	23161146670
12	엑시콘	092870	11	17620	2	2400	15.77	3664289	6658124	10848797	3664289	15.77	55.03	33.78	33.78	65246427710	34.13	34.13	65246427710
13	와이즈버즈	273060	12	1628	5	-117	-6.70	16997291	73139640	50459582	16997291	-6.70	23.24	33.68	33.68	29002774409	35.31	35.31	29002774409
14	와이더플래닛	321820	13	22850	5	-500	-2.14	2313099	13054120	6908282	2313099	-2.14	17.72	33.48	33.48	50643763250	32.08	32.08	50643763250
15	대유플러스	000300	14	216	2	12	5.88	40514880	30066186	126454909	40514880	5.88	134.75	32.04	32.04	9121005755	33.39	33.39	9121005755
16	동국알앤에스	075970	15	3755	2	305	8.84	5704772	272196	18400000	5704772	8.84	2095.83	31.00	31.00	21810235100	31.57	31.57	21810235100
17	삼화전자	011230	16	4725	1	1090	29.99	3699235	290122	12102700	3699235	29.99	1275.06	30.57	30.57	17061472670	29.84	29.84	17061472670
18	케이비제22호스팩	436530	17	2570	2	15	0.59	1466346	0	5220000	1466346	0.59	0.00	28.09	28.09	3723594280	27.76	27.76	3723594280
19	레뷰코퍼레이션	443250	18	18340	2	2860	18.48	3021838	1096426	11095526	3021838	18.48	275.61	27.23	27.23	53234812860	26.16	26.16	53234812860
20	가온칩스	399720	19	59500	2	11250	23.32	3055978	2032043	11488320	3055978	23.32	150.39	26.60	26.60	177425247600	25.96	25.96	177425247600
21	오픈엣지테크놀로지	394280	20	26900	2	2650	10.93	5558159	2606107	21459810	5558159	10.93	213.27	25.90	25.90	147763925300	25.60	25.60	147763925300
22	덕성우	004835	21	21400	5	-1300	-5.73	350321	2781667	1392000	350321	-5.73	12.59	25.17	25.17	7393178800	24.82	24.82	7393178800
23	태양금속우	004105	22	9670	2	90	0.94	824000	3519068	3300000	824000	0.94	23.42	24.97	24.97	7623554790	23.89	23.89	7623554790
24	하이드로리튬	101670	23	7770	5	-1600	-17.08	8946936	4370297	36043972	8946936	-17.08	204.72	24.82	24.82	69146326120	24.69	24.69	69146326120
25	서남	294630	24	4505	2	205	4.77	5598198	4096402	23538459	5598198	4.77	136.66	23.78	23.78	25657101210	24.20	24.20	25657101210
26	디티앤씨알오	383930	25	10500	1	2420	29.95	2875182	2715450	12723512	2875182	29.95	105.88	22.60	22.60	27752985690	20.77	20.77	27752985690
27	디에스앤엘	141020	26	133	5	-45	-25.28	2610833	14935579	11700533	2610833	-25.28	17.48	22.31	22.31	343973452	22.10	22.10	343973452
28	코다코	046070	27	408	2	63	18.26	8296387	7727180	42786056	8296387	18.26	107.37	19.39	19.39	3256971372	18.66	18.66	3256971372
29	씨씨에스	066790	28	2225	5	-190	-7.87	10756247	16844104	56025056	10756247	-7.87	63.86	19.20	19.20	23216000570	18.62	18.62	23216000570
30	퀄리타스반도체	432720	29	45500	2	2350	5.45	2015320	3067230	10907840	2015320	5.45	65.70	18.48	18.48	93038332150	18.75	18.75	93038332150
31	대상우	001685	30	25150	5	-950	-3.64	241159	1102121	1370223	241159	-3.64	21.88	17.60	17.60	6030625400	17.50	17.50	6030625400